Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | JPY | 1,360 | 1,370 | 1,310 | 1,350 | 1,350 | +50 (+3.85%) | 116,100 |
14 Jun 2006 | JPY | 1,270 | 1,410 | 1,250 | 1,300 | 1,300 | +80 (+6.56%) | 409,300 |
13 Jun 2006 | JPY | 1,250 | 1,280 | 1,220 | 1,220 | 1,220 | -60 (-4.69%) | 51,400 |
12 Jun 2006 | JPY | 1,180 | 1,300 | 1,180 | 1,280 | 1,280 | +70 (+5.79%) | 92,700 |
9 Jun 2006 | JPY | 1,220 | 1,240 | 1,180 | 1,210 | 1,210 | +10 (+0.83%) | 72,800 |
8 Jun 2006 | JPY | 1,220 | 1,230 | 1,190 | 1,200 | 1,200 | -60 (-4.76%) | 53,800 |
7 Jun 2006 | JPY | 1,290 | 1,340 | 1,250 | 1,260 | 1,260 | -30 (-2.33%) | 46,300 |
6 Jun 2006 | JPY | 1,310 | 1,320 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 29,900 |
5 Jun 2006 | JPY | 1,300 | 1,320 | 1,260 | 1,300 | 1,300 | -40 (-2.99%) | 71,700 |
2 Jun 2006 | JPY | 1,320 | 1,360 | 1,180 | 1,340 | 1,340 | +20 (+1.52%) | 134,300 |
1 Jun 2006 | JPY | 1,410 | 1,450 | 1,320 | 1,320 | 1,320 | -90 (-6.38%) | 72,300 |
31 May 2006 | JPY | 1,420 | 1,440 | 1,350 | 1,410 | 1,410 | -60 (-4.08%) | 78,200 |
30 May 2006 | JPY | 1,480 | 1,490 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 58,100 |
29 May 2006 | JPY | 1,520 | 1,520 | 1,480 | 1,500 | 1,500 | -10 (-0.66%) | 33,200 |
26 May 2006 | JPY | 1,520 | 1,520 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 37,100 |
25 May 2006 | JPY | 1,530 | 1,540 | 1,480 | 1,500 | 1,500 | -10 (-0.66%) | 67,800 |
24 May 2006 | JPY | 1,500 | 1,530 | 1,480 | 1,510 | 1,510 | +30 (+2.03%) | 36,400 |
23 May 2006 | JPY | 1,480 | 1,500 | 1,470 | 1,480 | 1,480 | -20 (-1.33%) | 56,100 |
22 May 2006 | JPY | 1,570 | 1,590 | 1,490 | 1,500 | 1,500 | -60 (-3.85%) | 65,500 |
19 May 2006 | JPY | 1,540 | 1,560 | 1,520 | 1,560 | 1,560 | -10 (-0.64%) | 42,900 |
18 May 2006 | JPY | 1,480 | 1,600 | 1,460 | 1,570 | 1,570 | +30 (+1.95%) | 137,300 |
17 May 2006 | JPY | 1,570 | 1,580 | 1,470 | 1,540 | 1,540 | -20 (-1.28%) | 98,800 |
16 May 2006 | JPY | 1,670 | 1,680 | 1,550 | 1,560 | 1,560 | -100 (-6.02%) | 113,400 |
15 May 2006 | JPY | 1,660 | 1,670 | 1,640 | 1,660 | 1,660 | -50 (-2.92%) | 86,500 |
12 May 2006 | JPY | 1,640 | 1,710 | 1,640 | 1,710 | 1,710 | +40 (+2.40%) | 65,500 |
11 May 2006 | JPY | 1,690 | 1,710 | 1,650 | 1,670 | 1,670 | -20 (-1.18%) | 71,400 |
10 May 2006 | JPY | 1,720 | 1,740 | 1,680 | 1,690 | 1,690 | -40 (-2.31%) | 109,600 |
9 May 2006 | JPY | 1,780 | 1,780 | 1,720 | 1,730 | 1,730 | -50 (-2.81%) | 122,700 |
8 May 2006 | JPY | 1,750 | 1,790 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 180,100 |
5 May 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |