Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2004 | JPY | 1,100 | 1,110 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 20,800 |
26 Oct 2004 | JPY | 1,090 | 1,110 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 27,000 |
25 Oct 2004 | JPY | 1,140 | 1,160 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 84,300 |
22 Oct 2004 | JPY | 1,100 | 1,110 | 1,070 | 1,090 | 1,090 | 0.0 (0.0%) | 25,100 |
21 Oct 2004 | JPY | 1,120 | 1,130 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 37,300 |
20 Oct 2004 | JPY | 1,160 | 1,190 | 1,090 | 1,120 | 1,120 | -90 (-7.44%) | 215,500 |
19 Oct 2004 | JPY | 1,050 | 1,310 | 1,050 | 1,210 | 1,210 | +170 (+16.35%) | 291,300 |
18 Oct 2004 | JPY | 1,070 | 1,080 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 11,600 |
15 Oct 2004 | JPY | 1,080 | 1,080 | 1,050 | 1,070 | 1,070 | -10 (-0.93%) | 11,500 |
14 Oct 2004 | JPY | 1,110 | 1,110 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 13,200 |
13 Oct 2004 | JPY | 1,060 | 1,130 | 1,060 | 1,110 | 1,110 | +10 (+0.91%) | 46,900 |
12 Oct 2004 | JPY | 1,150 | 1,150 | 1,090 | 1,100 | 1,100 | -40 (-3.51%) | 21,200 |
11 Oct 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,150 | 1,150 | 1,100 | 1,140 | 1,140 | -10 (-0.87%) | 26,400 |
7 Oct 2004 | JPY | 1,090 | 1,160 | 1,080 | 1,150 | 1,150 | +70 (+6.48%) | 81,600 |
6 Oct 2004 | JPY | 1,070 | 1,080 | 1,060 | 1,080 | 1,080 | +30 (+2.86%) | 14,100 |
5 Oct 2004 | JPY | 1,060 | 1,060 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 14,300 |
4 Oct 2004 | JPY | 1,050 | 1,060 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 19,500 |
1 Oct 2004 | JPY | 1,010 | 1,050 | 1,010 | 1,040 | 1,040 | +40 (+4%) | 11,000 |
30 Sep 2004 | JPY | 1,000 | 1,030 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 12,100 |
29 Sep 2004 | JPY | 1,010 | 1,010 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 12,900 |
28 Sep 2004 | JPY | 1,020 | 1,030 | 990 | 990 | 990 | -30 (-2.94%) | 22,300 |
27 Sep 2004 | JPY | 1,020 | 1,020 | 1,000 | 1,020 | 1,020 | +10 (+0.99%) | 8,000 |
24 Sep 2004 | JPY | 1,010 | 1,020 | 1,000 | 1,010 | 1,010 | -30 (-2.88%) | 22,300 |
23 Sep 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,060 | 1,060 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 12,400 |
21 Sep 2004 | JPY | 1,040 | 1,060 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 15,500 |
20 Sep 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,060 | 1,070 | 1,020 | 1,050 | 1,050 | -30 (-2.78%) | 15,900 |
16 Sep 2004 | JPY | 1,120 | 1,120 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 10,000 |