Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | JPY | 1,030 | 1,060 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 23,000 |
13 Dec 2004 | JPY | 1,090 | 1,110 | 1,040 | 1,060 | 1,060 | -30 (-2.75%) | 37,100 |
10 Dec 2004 | JPY | 1,120 | 1,130 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 19,600 |
9 Dec 2004 | JPY | 1,100 | 1,120 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 12,600 |
8 Dec 2004 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 10,600 |
7 Dec 2004 | JPY | 1,130 | 1,140 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 8,500 |
6 Dec 2004 | JPY | 1,140 | 1,150 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 14,000 |
3 Dec 2004 | JPY | 1,120 | 1,150 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 12,900 |
2 Dec 2004 | JPY | 1,130 | 1,140 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 17,800 |
1 Dec 2004 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 9,900 |
30 Nov 2004 | JPY | 1,150 | 1,150 | 1,120 | 1,140 | 1,140 | -10 (-0.87%) | 15,800 |
29 Nov 2004 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 11,700 |
26 Nov 2004 | JPY | 1,160 | 1,170 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 11,300 |
25 Nov 2004 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 8,900 |
24 Nov 2004 | JPY | 1,140 | 1,170 | 1,130 | 1,170 | 1,170 | +40 (+3.54%) | 31,600 |
23 Nov 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,160 | 1,170 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 27,500 |
19 Nov 2004 | JPY | 1,180 | 1,200 | 1,150 | 1,160 | 1,160 | -30 (-2.52%) | 32,100 |
18 Nov 2004 | JPY | 1,200 | 1,220 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 23,700 |
17 Nov 2004 | JPY | 1,200 | 1,220 | 1,180 | 1,190 | 1,190 | +20 (+1.71%) | 26,500 |
16 Nov 2004 | JPY | 1,230 | 1,230 | 1,170 | 1,170 | 1,170 | -50 (-4.10%) | 24,800 |
15 Nov 2004 | JPY | 1,230 | 1,230 | 1,200 | 1,220 | 1,220 | +50 (+4.27%) | 41,100 |
12 Nov 2004 | JPY | 1,220 | 1,220 | 1,170 | 1,170 | 1,170 | -40 (-3.31%) | 27,600 |
11 Nov 2004 | JPY | 1,260 | 1,260 | 1,200 | 1,210 | 1,210 | +20 (+1.68%) | 88,200 |
10 Nov 2004 | JPY | 1,150 | 1,210 | 1,150 | 1,190 | 1,190 | +50 (+4.39%) | 74,400 |
9 Nov 2004 | JPY | 1,130 | 1,190 | 1,130 | 1,140 | 1,140 | +20 (+1.79%) | 34,600 |
8 Nov 2004 | JPY | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 20,900 |
5 Nov 2004 | JPY | 1,160 | 1,160 | 1,120 | 1,130 | 1,130 | -30 (-2.59%) | 47,400 |
4 Nov 2004 | JPY | 1,210 | 1,260 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 106,700 |
3 Nov 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |