Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | JPY | 1,040 | 1,060 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 15,500 |
20 Sep 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,060 | 1,070 | 1,020 | 1,050 | 1,050 | -30 (-2.78%) | 15,900 |
16 Sep 2004 | JPY | 1,120 | 1,120 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 10,000 |
15 Sep 2004 | JPY | 1,150 | 1,150 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 10,300 |
14 Sep 2004 | JPY | 1,140 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 5,500 |
13 Sep 2004 | JPY | 1,110 | 1,130 | 1,100 | 1,130 | 1,130 | +10 (+0.89%) | 5,200 |
10 Sep 2004 | JPY | 1,160 | 1,160 | 1,100 | 1,120 | 1,120 | -40 (-3.45%) | 18,400 |
9 Sep 2004 | JPY | 1,160 | 1,170 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 5,600 |
8 Sep 2004 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 8,300 |
7 Sep 2004 | JPY | 1,190 | 1,190 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 38,400 |
6 Sep 2004 | JPY | 1,080 | 1,150 | 1,070 | 1,140 | 1,140 | +70 (+6.54%) | 32,300 |
3 Sep 2004 | JPY | 1,070 | 1,100 | 1,070 | 1,070 | 1,070 | +10 (+0.94%) | 19,000 |
2 Sep 2004 | JPY | 1,060 | 1,070 | 1,040 | 1,060 | 1,060 | 0.0 (0.0%) | 7,900 |
1 Sep 2004 | JPY | 1,070 | 1,070 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 6,500 |
31 Aug 2004 | JPY | 1,090 | 1,090 | 1,050 | 1,050 | 1,050 | -40 (-3.67%) | 8,300 |
30 Aug 2004 | JPY | 1,080 | 1,090 | 1,070 | 1,090 | 1,090 | +30 (+2.83%) | 7,100 |
27 Aug 2004 | JPY | 1,040 | 1,060 | 1,030 | 1,060 | 1,060 | +20 (+1.92%) | 17,300 |
26 Aug 2004 | JPY | 1,040 | 1,060 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 8,100 |
25 Aug 2004 | JPY | 1,040 | 1,040 | 1,010 | 1,040 | 1,040 | +20 (+1.96%) | 5,300 |
24 Aug 2004 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 4,200 |
23 Aug 2004 | JPY | 1,020 | 1,040 | 1,020 | 1,030 | 1,030 | +20 (+1.98%) | 5,200 |
20 Aug 2004 | JPY | 1,000 | 1,020 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 3,300 |
19 Aug 2004 | JPY | 1,010 | 1,020 | 990 | 1,020 | 1,020 | +10 (+0.99%) | 13,300 |
18 Aug 2004 | JPY | 1,010 | 1,020 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 3,700 |
17 Aug 2004 | JPY | 1,020 | 1,030 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 2,800 |
16 Aug 2004 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 7,800 |
13 Aug 2004 | JPY | 1,030 | 1,030 | 1,020 | 1,030 | 1,030 | -10 (-0.96%) | 8,000 |
12 Aug 2004 | JPY | 1,040 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 2,400 |
11 Aug 2004 | JPY | 1,020 | 1,050 | 1,020 | 1,040 | 1,040 | +30 (+2.97%) | 9,800 |