Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2004 | JPY | 1,020 | 1,050 | 980 | 1,050 | 1,050 | +30 (+2.94%) | 15,400 |
3 Aug 2004 | JPY | 1,060 | 1,060 | 1,000 | 1,020 | 1,020 | -40 (-3.77%) | 5,000 |
2 Aug 2004 | JPY | 1,080 | 1,080 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 1,400 |
30 Jul 2004 | JPY | 1,050 | 1,070 | 1,030 | 1,070 | 1,070 | +40 (+3.88%) | 13,300 |
29 Jul 2004 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 7,500 |
28 Jul 2004 | JPY | 1,060 | 1,060 | 1,040 | 1,050 | 1,050 | +60 (+6.06%) | 7,900 |
27 Jul 2004 | JPY | 1,080 | 1,100 | 980 | 990 | 990 | -90 (-8.33%) | 13,300 |
26 Jul 2004 | JPY | 1,100 | 1,120 | 1,080 | 1,080 | 1,080 | -50 (-4.42%) | 9,200 |
23 Jul 2004 | JPY | 1,120 | 1,130 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 3,400 |
22 Jul 2004 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +10 (+0.90%) | 6,600 |
21 Jul 2004 | JPY | 1,110 | 1,140 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 8,300 |
20 Jul 2004 | JPY | 1,130 | 1,140 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 10,900 |
19 Jul 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,130 | 1,140 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 4,000 |
15 Jul 2004 | JPY | 1,160 | 1,170 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 12,800 |
14 Jul 2004 | JPY | 1,210 | 1,250 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 36,300 |
13 Jul 2004 | JPY | 1,160 | 1,170 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 4,600 |
12 Jul 2004 | JPY | 1,160 | 1,170 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 9,100 |
9 Jul 2004 | JPY | 1,110 | 1,140 | 1,100 | 1,140 | 1,140 | +30 (+2.70%) | 16,900 |
8 Jul 2004 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 11,800 |
7 Jul 2004 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 11,200 |
6 Jul 2004 | JPY | 1,170 | 1,170 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 3,600 |
5 Jul 2004 | JPY | 1,150 | 1,160 | 1,130 | 1,140 | 1,140 | -40 (-3.39%) | 9,900 |
2 Jul 2004 | JPY | 1,170 | 1,190 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 7,200 |
1 Jul 2004 | JPY | 1,240 | 1,240 | 1,170 | 1,180 | 1,180 | -40 (-3.28%) | 10,400 |
30 Jun 2004 | JPY | 1,210 | 1,230 | 1,210 | 1,220 | 1,220 | +20 (+1.67%) | 20,500 |
29 Jun 2004 | JPY | 1,170 | 1,200 | 1,160 | 1,200 | 1,200 | +40 (+3.45%) | 28,000 |
28 Jun 2004 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 17,200 |
25 Jun 2004 | JPY | 1,170 | 1,170 | 1,130 | 1,140 | 1,140 | -30 (-2.56%) | 10,800 |
24 Jun 2004 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 8,300 |