Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 1,170 | 1,200 | 1,160 | 1,200 | 1,200 | +40 (+3.45%) | 28,000 |
28 Jun 2004 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 17,200 |
25 Jun 2004 | JPY | 1,170 | 1,170 | 1,130 | 1,140 | 1,140 | -30 (-2.56%) | 10,800 |
24 Jun 2004 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 8,300 |
23 Jun 2004 | JPY | 1,190 | 1,210 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 10,200 |
22 Jun 2004 | JPY | 1,210 | 1,220 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 8,900 |
21 Jun 2004 | JPY | 1,210 | 1,230 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 10,200 |
18 Jun 2004 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -30 (-2.42%) | 7,800 |
17 Jun 2004 | JPY | 1,230 | 1,240 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 9,600 |
16 Jun 2004 | JPY | 1,250 | 1,260 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 20,500 |
15 Jun 2004 | JPY | 1,270 | 1,270 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 16,100 |
14 Jun 2004 | JPY | 1,230 | 1,250 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 22,900 |
11 Jun 2004 | JPY | 1,210 | 1,250 | 1,210 | 1,230 | 1,230 | +10 (+0.82%) | 28,000 |
10 Jun 2004 | JPY | 1,200 | 1,220 | 1,190 | 1,220 | 1,220 | +30 (+2.52%) | 10,300 |
9 Jun 2004 | JPY | 1,200 | 1,210 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 10,500 |
8 Jun 2004 | JPY | 1,230 | 1,240 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 26,400 |
7 Jun 2004 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 10,300 |
4 Jun 2004 | JPY | 1,180 | 1,200 | 1,160 | 1,200 | 1,200 | +20 (+1.69%) | 7,700 |
3 Jun 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 7,800 |
2 Jun 2004 | JPY | 1,220 | 1,220 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 9,600 |
1 Jun 2004 | JPY | 1,220 | 1,250 | 1,190 | 1,220 | 1,220 | -10 (-0.81%) | 20,000 |
31 May 2004 | JPY | 1,290 | 1,290 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 11,500 |
28 May 2004 | JPY | 1,240 | 1,270 | 1,240 | 1,260 | 1,260 | +20 (+1.61%) | 10,400 |
27 May 2004 | JPY | 1,290 | 1,290 | 1,240 | 1,240 | 1,240 | -50 (-3.88%) | 9,500 |
26 May 2004 | JPY | 1,320 | 1,330 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 30,600 |
25 May 2004 | JPY | 1,320 | 1,330 | 1,180 | 1,280 | 1,280 | -60 (-4.48%) | 30,900 |
24 May 2004 | JPY | 1,260 | 1,340 | 1,250 | 1,340 | 1,340 | +150 (+12.61%) | 60,200 |
21 May 2004 | JPY | 1,170 | 1,200 | 1,160 | 1,190 | 1,190 | +20 (+1.71%) | 17,100 |
20 May 2004 | JPY | 1,180 | 1,190 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 13,700 |
19 May 2004 | JPY | 1,150 | 1,180 | 1,140 | 1,170 | 1,170 | +100 (+9.35%) | 15,000 |