Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2004 | JPY | 1,130 | 1,250 | 1,120 | 1,250 | 1,250 | +210 (+20.19%) | 40,500 |
11 May 2004 | JPY | 960 | 1,130 | 960 | 1,040 | 1,040 | -120 (-10.34%) | 95,100 |
10 May 2004 | JPY | 1,250 | 1,280 | 1,160 | 1,160 | 1,160 | -130 (-10.08%) | 31,700 |
7 May 2004 | JPY | 1,280 | 1,300 | 1,270 | 1,290 | 1,290 | -30 (-2.27%) | 13,300 |
6 May 2004 | JPY | 1,380 | 1,380 | 1,300 | 1,320 | 1,320 | -20 (-1.49%) | 15,300 |
5 May 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,330 | 1,360 | 1,290 | 1,340 | 1,340 | -30 (-2.19%) | 28,000 |
29 Apr 2004 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,320 | 1,380 | 1,320 | 1,370 | 1,370 | +50 (+3.79%) | 17,700 |
27 Apr 2004 | JPY | 1,330 | 1,330 | 1,220 | 1,320 | 1,320 | -40 (-2.94%) | 43,000 |
26 Apr 2004 | JPY | 1,340 | 1,370 | 1,340 | 1,360 | 1,360 | -60 (-4.23%) | 32,400 |
23 Apr 2004 | JPY | 1,450 | 1,450 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 15,900 |
22 Apr 2004 | JPY | 1,480 | 1,480 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 24,600 |
21 Apr 2004 | JPY | 1,400 | 1,440 | 1,400 | 1,440 | 1,440 | +10 (+0.70%) | 24,900 |
20 Apr 2004 | JPY | 1,370 | 1,430 | 1,330 | 1,430 | 1,430 | +40 (+2.88%) | 78,000 |
19 Apr 2004 | JPY | 1,530 | 1,530 | 1,350 | 1,390 | 1,390 | -130 (-8.55%) | 55,900 |
16 Apr 2004 | JPY | 1,530 | 1,550 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 44,600 |
15 Apr 2004 | JPY | 1,610 | 1,620 | 1,480 | 1,500 | 1,500 | -110 (-6.83%) | 86,900 |
14 Apr 2004 | JPY | 1,560 | 1,630 | 1,510 | 1,610 | 1,610 | +50 (+3.21%) | 139,800 |
13 Apr 2004 | JPY | 1,600 | 1,640 | 1,550 | 1,560 | 1,560 | +20 (+1.30%) | 149,900 |
12 Apr 2004 | JPY | 1,500 | 1,560 | 1,490 | 1,540 | 1,540 | +100 (+6.94%) | 172,000 |
9 Apr 2004 | JPY | 1,470 | 1,510 | 1,410 | 1,440 | 1,440 | -130 (-8.28%) | 175,700 |
8 Apr 2004 | JPY | 1,410 | 1,570 | 1,350 | 1,570 | 1,570 | +180 (+12.95%) | 157,900 |
7 Apr 2004 | JPY | 1,300 | 1,400 | 1,300 | 1,390 | 1,390 | +90 (+6.92%) | 83,500 |
6 Apr 2004 | JPY | 1,300 | 1,300 | 1,270 | 1,300 | 1,300 | +10 (+0.78%) | 29,700 |
5 Apr 2004 | JPY | 1,280 | 1,310 | 1,280 | 1,290 | 1,290 | +20 (+1.57%) | 37,300 |
2 Apr 2004 | JPY | 1,310 | 1,340 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 52,000 |
1 Apr 2004 | JPY | 1,300 | 1,340 | 1,290 | 1,300 | 1,300 | +20 (+1.56%) | 32,200 |