| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 910 | 940 | 890 | 930 | 930 | +30 (+3.33%) | 41,200 |
| 2 Mar 2004 | JPY | 920 | 920 | 900 | 900 | 900 | +20 (+2.27%) | 28,300 |
| 1 Mar 2004 | JPY | 890 | 900 | 880 | 880 | 880 | -10 (-1.12%) | 15,400 |
| 27 Feb 2004 | JPY | 890 | 890 | 860 | 890 | 890 | +10 (+1.14%) | 13,900 |
| 26 Feb 2004 | JPY | 880 | 890 | 860 | 880 | 880 | +10 (+1.15%) | 8,900 |
| 25 Feb 2004 | JPY | 890 | 890 | 870 | 870 | 870 | -10 (-1.14%) | 7,700 |
| 24 Feb 2004 | JPY | 900 | 900 | 880 | 880 | 880 | -20 (-2.22%) | 10,400 |
| 23 Feb 2004 | JPY | 910 | 910 | 880 | 900 | 900 | +20 (+2.27%) | 9,000 |
| 20 Feb 2004 | JPY | 880 | 910 | 880 | 880 | 880 | +10 (+1.15%) | 9,400 |
| 19 Feb 2004 | JPY | 910 | 910 | 870 | 870 | 870 | -40 (-4.40%) | 28,300 |
| 18 Feb 2004 | JPY | 910 | 910 | 900 | 910 | 910 | 0.0 (0.0%) | 13,800 |
| 17 Feb 2004 | JPY | 940 | 940 | 910 | 910 | 910 | -10 (-1.09%) | 40,400 |
| 16 Feb 2004 | JPY | 890 | 930 | 890 | 920 | 920 | +50 (+5.75%) | 88,800 |
| 13 Feb 2004 | JPY | 850 | 880 | 850 | 870 | 870 | 0.0 (0.0%) | 19,700 |
