Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 1,595 | 1,614 | 1,594 | 1,612 | 1,612 | +1 (+0.06%) | 78,500 |
4 Apr 2024 | JPY | 1,618 | 1,618 | 1,603 | 1,611 | 1,611 | +8 (+0.50%) | 40,700 |
3 Apr 2024 | JPY | 1,600 | 1,617 | 1,595 | 1,603 | 1,603 | +8 (+0.50%) | 80,500 |
2 Apr 2024 | JPY | 1,602 | 1,616 | 1,591 | 1,595 | 1,595 | -5 (-0.31%) | 151,900 |
1 Apr 2024 | JPY | 1,645 | 1,646 | 1,600 | 1,600 | 1,600 | -41 (-2.50%) | 190,600 |
29 Mar 2024 | JPY | 1,617 | 1,645 | 1,613 | 1,641 | 1,641 | +28 (+1.74%) | 55,200 |
28 Mar 2024 | JPY | 1,598 | 1,641 | 1,598 | 1,613 | 1,613 | +4 (+0.25%) | 153,000 |
27 Mar 2024 | JPY | 1,604 | 1,620 | 1,599 | 1,609 | 1,609 | +8 (+0.50%) | 90,100 |
26 Mar 2024 | JPY | 1,630 | 1,630 | 1,597 | 1,601 | 1,601 | -26 (-1.60%) | 217,000 |
25 Mar 2024 | JPY | 1,647 | 1,653 | 1,627 | 1,627 | 1,627 | -19 (-1.15%) | 104,400 |
22 Mar 2024 | JPY | 1,650 | 1,667 | 1,638 | 1,646 | 1,646 | +2 (+0.12%) | 156,700 |
21 Mar 2024 | JPY | 1,639 | 1,647 | 1,630 | 1,644 | 1,644 | +14 (+0.86%) | 144,000 |
19 Mar 2024 | JPY | 1,621 | 1,634 | 1,610 | 1,630 | 1,630 | +13 (+0.80%) | 78,000 |
18 Mar 2024 | JPY | 1,624 | 1,630 | 1,613 | 1,617 | 1,617 | -7 (-0.43%) | 78,500 |
15 Mar 2024 | JPY | 1,617 | 1,628 | 1,607 | 1,624 | 1,624 | +7 (+0.43%) | 43,900 |
14 Mar 2024 | JPY | 1,605 | 1,622 | 1,603 | 1,617 | 1,617 | +4 (+0.25%) | 39,200 |
13 Mar 2024 | JPY | 1,608 | 1,631 | 1,602 | 1,613 | 1,613 | +14 (+0.88%) | 196,300 |
12 Mar 2024 | JPY | 1,575 | 1,599 | 1,567 | 1,599 | 1,599 | +14 (+0.88%) | 75,200 |
11 Mar 2024 | JPY | 1,600 | 1,605 | 1,573 | 1,585 | 1,585 | -23 (-1.43%) | 141,400 |
8 Mar 2024 | JPY | 1,595 | 1,619 | 1,593 | 1,608 | 1,608 | +5 (+0.31%) | 76,900 |
7 Mar 2024 | JPY | 1,614 | 1,620 | 1,591 | 1,603 | 1,603 | -7 (-0.43%) | 110,400 |
6 Mar 2024 | JPY | 1,586 | 1,623 | 1,580 | 1,610 | 1,610 | +19 (+1.19%) | 146,700 |
5 Mar 2024 | JPY | 1,580 | 1,604 | 1,579 | 1,591 | 1,591 | +10 (+0.63%) | 106,000 |
4 Mar 2024 | JPY | 1,601 | 1,607 | 1,581 | 1,581 | 1,581 | -25 (-1.56%) | 65,600 |
1 Mar 2024 | JPY | 1,611 | 1,616 | 1,599 | 1,606 | 1,606 | -5 (-0.31%) | 119,900 |
29 Feb 2024 | JPY | 1,624 | 1,624 | 1,607 | 1,611 | 1,611 | -13 (-0.80%) | 48,200 |
28 Feb 2024 | JPY | 1,631 | 1,641 | 1,623 | 1,624 | 1,624 | -7 (-0.43%) | 71,900 |
27 Feb 2024 | JPY | 1,624 | 1,650 | 1,622 | 1,631 | 1,631 | +10 (+0.62%) | 129,900 |
26 Feb 2024 | JPY | 1,624 | 1,634 | 1,620 | 1,621 | 1,621 | -5 (-0.31%) | 71,900 |
22 Feb 2024 | JPY | 1,636 | 1,648 | 1,619 | 1,626 | 1,626 | +5 (+0.31%) | 99,900 |