Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,025 | 1,029 | 1,020 | 1,024 | 1,024 | -2 (-0.19%) | 3,900 |
15 Jun 2021 | JPY | 1,024 | 1,032 | 1,023 | 1,026 | 1,026 | -7 (-0.68%) | 3,800 |
14 Jun 2021 | JPY | 1,034 | 1,034 | 1,021 | 1,033 | 1,033 | +14 (+1.37%) | 3,600 |
11 Jun 2021 | JPY | 1,033 | 1,033 | 1,003 | 1,019 | 1,019 | -9 (-0.88%) | 6,900 |
10 Jun 2021 | JPY | 1,013 | 1,040 | 1,011 | 1,028 | 1,028 | +5 (+0.49%) | 10,900 |
9 Jun 2021 | JPY | 1,019 | 1,023 | 1,003 | 1,023 | 1,023 | +4 (+0.39%) | 7,100 |
8 Jun 2021 | JPY | 1,010 | 1,019 | 1,008 | 1,019 | 1,019 | +5 (+0.49%) | 4,700 |
7 Jun 2021 | JPY | 1,019 | 1,019 | 1,009 | 1,014 | 1,014 | +1 (+0.10%) | 9,200 |
4 Jun 2021 | JPY | 1,020 | 1,027 | 1,005 | 1,013 | 1,013 | -7 (-0.69%) | 18,800 |
3 Jun 2021 | JPY | 1,008 | 1,020 | 1,005 | 1,020 | 1,020 | +3 (+0.29%) | 5,800 |
2 Jun 2021 | JPY | 1,006 | 1,020 | 1,001 | 1,017 | 1,017 | +11 (+1.09%) | 8,200 |
1 Jun 2021 | JPY | 997 | 1,007 | 994 | 1,006 | 1,006 | +15 (+1.51%) | 6,300 |
31 May 2021 | JPY | 990 | 991 | 987 | 991 | 991 | +1 (+0.10%) | 6,400 |
28 May 2021 | JPY | 968 | 990 | 968 | 990 | 990 | +22 (+2.27%) | 6,000 |
27 May 2021 | JPY | 968 | 975 | 966 | 968 | 968 | -15 (-1.53%) | 3,700 |
26 May 2021 | JPY | 985 | 985 | 981 | 983 | 983 | -10 (-1.01%) | 4,700 |
25 May 2021 | JPY | 1,000 | 1,000 | 985 | 993 | 993 | -10 (-1.00%) | 1,700 |
24 May 2021 | JPY | 1,000 | 1,003 | 990 | 1,003 | 1,003 | -2 (-0.20%) | 9,100 |
21 May 2021 | JPY | 1,004 | 1,010 | 998 | 1,005 | 1,005 | +2 (+0.20%) | 6,000 |
20 May 2021 | JPY | 982 | 1,003 | 982 | 1,003 | 1,003 | +21 (+2.14%) | 11,600 |
19 May 2021 | JPY | 992 | 999 | 982 | 982 | 982 | -10 (-1.01%) | 9,400 |
18 May 2021 | JPY | 974 | 992 | 962 | 992 | 992 | +11 (+1.12%) | 7,100 |
17 May 2021 | JPY | 979 | 986 | 977 | 981 | 981 | 0.0 (0.0%) | 14,500 |
14 May 2021 | JPY | 973 | 988 | 973 | 981 | 981 | +23 (+2.40%) | 6,400 |
13 May 2021 | JPY | 955 | 966 | 955 | 958 | 958 | 0.0 (0.0%) | 7,000 |
12 May 2021 | JPY | 953 | 965 | 953 | 958 | 958 | +5 (+0.52%) | 4,300 |
11 May 2021 | JPY | 972 | 975 | 953 | 953 | 953 | -21 (-2.16%) | 13,100 |
10 May 2021 | JPY | 987 | 996 | 972 | 974 | 974 | +24 (+2.53%) | 17,300 |
7 May 2021 | JPY | 962 | 962 | 943 | 950 | 950 | -5 (-0.52%) | 10,500 |
6 May 2021 | JPY | 951 | 962 | 951 | 955 | 955 | -8 (-0.83%) | 8,100 |