Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	JPY	966	967	960	963	963	-3 (-0.31%)	10,800
28 Apr 2021	JPY	969	984	966	966	966	+7 (+0.73%)	14,200
27 Apr 2021	JPY	959	962	957	959	959	+3 (+0.31%)	4,900
26 Apr 2021	JPY	963	963	955	956	956	0.0 (0.0%)	5,500
23 Apr 2021	JPY	960	960	954	956	956	-6 (-0.62%)	3,100
22 Apr 2021	JPY	971	971	957	962	962	+6 (+0.63%)	6,600
21 Apr 2021	JPY	978	978	954	956	956	-25 (-2.55%)	8,400
20 Apr 2021	JPY	950	983	950	981	981	+23 (+2.40%)	15,700
19 Apr 2021	JPY	953	958	951	958	958	+13 (+1.38%)	5,700
16 Apr 2021	JPY	940	954	940	945	945	-3 (-0.32%)	1,500
15 Apr 2021	JPY	944	959	930	948	948	+4 (+0.42%)	8,200
14 Apr 2021	JPY	939	948	926	944	944	+9 (+0.96%)	13,300
13 Apr 2021	JPY	936	947	935	935	935	-7 (-0.74%)	4,000
12 Apr 2021	JPY	944	944	936	942	942	+7 (+0.75%)	2,100
9 Apr 2021	JPY	940	941	932	935	935	-5 (-0.53%)	9,100
8 Apr 2021	JPY	930	953	930	940	940	-4 (-0.42%)	10,300
7 Apr 2021	JPY	922	944	922	944	944	+23 (+2.50%)	6,200
6 Apr 2021	JPY	936	936	921	921	921	-30 (-3.15%)	9,000
5 Apr 2021	JPY	926	951	922	951	951	+26 (+2.81%)	7,500
2 Apr 2021	JPY	926	931	923	925	925	+4 (+0.43%)	4,000
1 Apr 2021	JPY	960	965	921	921	921	-33 (-3.46%)	13,600
31 Mar 2021	JPY	956	960	951	954	954	-2 (-0.21%)	7,500
30 Mar 2021	JPY	954	965	952	956	956	-47 (-4.69%)	14,200
29 Mar 2021	JPY	1,001	1,003	989	1,003	1,003	+15 (+1.52%)	17,900
26 Mar 2021	JPY	985	988	980	988	988	+9 (+0.92%)	6,900
25 Mar 2021	JPY	972	983	963	979	979	+25 (+2.62%)	18,100
24 Mar 2021	JPY	989	989	954	954	954	-49 (-4.89%)	15,500
23 Mar 2021	JPY	1,015	1,020	996	1,003	1,003	-17 (-1.67%)	12,200
22 Mar 2021	JPY	1,000	1,020	1,000	1,020	1,020	+17 (+1.69%)	9,600
19 Mar 2021	JPY	996	1,003	994	1,003	1,003	-1 (-0.10%)	15,800