| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 990 | 1,004 | 975 | 1,004 | 1,004 | +11 (+1.11%) | 21,400 |
| 17 Mar 2021 | JPY | 985 | 993 | 971 | 993 | 993 | +21 (+2.16%) | 13,400 |
| 16 Mar 2021 | JPY | 975 | 978 | 965 | 972 | 972 | -3 (-0.31%) | 18,100 |
| 15 Mar 2021 | JPY | 943 | 975 | 943 | 975 | 975 | +32 (+3.39%) | 24,100 |
| 12 Mar 2021 | JPY | 944 | 944 | 935 | 943 | 943 | -1 (-0.11%) | 14,000 |
| 11 Mar 2021 | JPY | 930 | 944 | 929 | 944 | 944 | +15 (+1.61%) | 11,700 |
| 10 Mar 2021 | JPY | 937 | 937 | 913 | 929 | 929 | -8 (-0.85%) | 12,100 |
| 9 Mar 2021 | JPY | 921 | 937 | 917 | 937 | 937 | +16 (+1.74%) | 10,200 |
| 8 Mar 2021 | JPY | 918 | 924 | 905 | 921 | 921 | +8 (+0.88%) | 14,600 |
| 5 Mar 2021 | JPY | 886 | 913 | 876 | 913 | 913 | +26 (+2.93%) | 13,300 |
| 4 Mar 2021 | JPY | 890 | 891 | 886 | 887 | 887 | +1 (+0.11%) | 8,100 |
| 3 Mar 2021 | JPY | 886 | 894 | 879 | 886 | 886 | -1 (-0.11%) | 11,900 |
| 2 Mar 2021 | JPY | 907 | 907 | 887 | 887 | 887 | -15 (-1.66%) | 8,900 |
| 1 Mar 2021 | JPY | 890 | 902 | 890 | 902 | 902 | +27 (+3.09%) | 12,000 |
| 26 Feb 2021 | JPY | 919 | 919 | 875 | 875 | 875 | -45 (-4.89%) | 14,400 |
| 25 Feb 2021 | JPY | 919 | 922 | 918 | 920 | 920 | +2 (+0.22%) | 10,000 |
| 24 Feb 2021 | JPY | 923 | 925 | 915 | 918 | 918 | -8 (-0.86%) | 9,100 |
| 22 Feb 2021 | JPY | 911 | 926 | 896 | 926 | 926 | +14 (+1.54%) | 11,100 |
| 19 Feb 2021 | JPY | 892 | 912 | 890 | 912 | 912 | +19 (+2.13%) | 8,000 |
| 18 Feb 2021 | JPY | 919 | 925 | 893 | 893 | 893 | -35 (-3.77%) | 10,300 |
| 17 Feb 2021 | JPY | 895 | 932 | 894 | 928 | 928 | +27 (+3.00%) | 19,300 |
| 16 Feb 2021 | JPY | 900 | 901 | 892 | 901 | 901 | +8 (+0.90%) | 10,200 |
| 15 Feb 2021 | JPY | 881 | 895 | 881 | 893 | 893 | +12 (+1.36%) | 19,800 |
| 12 Feb 2021 | JPY | 898 | 905 | 881 | 881 | 881 | -12 (-1.34%) | 18,600 |
| 10 Feb 2021 | JPY | 892 | 896 | 889 | 893 | 893 | 0.0 (0.0%) | 15,600 |
| 9 Feb 2021 | JPY | 891 | 897 | 882 | 893 | 893 | +4 (+0.45%) | 14,800 |
| 8 Feb 2021 | JPY | 880 | 891 | 878 | 889 | 889 | +14 (+1.60%) | 13,000 |
| 5 Feb 2021 | JPY | 900 | 900 | 875 | 875 | 875 | -30 (-3.31%) | 34,300 |
| 4 Feb 2021 | JPY | 875 | 907 | 875 | 905 | 905 | +33 (+3.78%) | 46,300 |
| 3 Feb 2021 | JPY | 833 | 872 | 833 | 872 | 872 | +12 (+1.40%) | 16,800 |
