Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	JPY	842	860	837	860	860	+26 (+3.12%)	14,500
1 Feb 2021	JPY	831	842	822	834	834	+3 (+0.36%)	5,700
29 Jan 2021	JPY	840	841	828	831	831	-8 (-0.95%)	14,400
28 Jan 2021	JPY	822	839	816	839	839	+8 (+0.96%)	60,900
27 Jan 2021	JPY	832	839	827	831	831	-4 (-0.48%)	11,300
26 Jan 2021	JPY	824	835	820	835	835	+12 (+1.46%)	12,500
25 Jan 2021	JPY	819	834	812	823	823	+5 (+0.61%)	11,200
22 Jan 2021	JPY	822	824	818	818	818	-5 (-0.61%)	8,400
21 Jan 2021	JPY	822	846	822	823	823	+1 (+0.12%)	8,000
20 Jan 2021	JPY	827	832	822	822	822	-5 (-0.60%)	5,500
19 Jan 2021	JPY	822	830	812	827	827	+1 (+0.12%)	14,000
18 Jan 2021	JPY	838	848	826	826	826	-12 (-1.43%)	2,800
15 Jan 2021	JPY	853	853	830	838	838	-23 (-2.67%)	14,900
14 Jan 2021	JPY	859	861	843	861	861	+12 (+1.41%)	14,100
13 Jan 2021	JPY	850	856	845	849	849	0.0 (0.0%)	12,700
12 Jan 2021	JPY	845	849	840	849	849	0.0 (0.0%)	14,100
8 Jan 2021	JPY	811	854	809	849	849	+34 (+4.17%)	19,600
7 Jan 2021	JPY	810	823	810	815	815	+5 (+0.62%)	8,100
6 Jan 2021	JPY	815	815	787	810	810	+12 (+1.50%)	23,900
5 Jan 2021	JPY	805	806	797	798	798	-4 (-0.50%)	10,100
4 Jan 2021	JPY	820	820	799	802	802	-14 (-1.72%)	17,900
30 Dec 2020	JPY	833	833	807	816	816	+13 (+1.62%)	17,500
29 Dec 2020	JPY	799	818	792	803	803	+8 (+1.01%)	19,300
28 Dec 2020	JPY	806	807	793	795	795	-15 (-1.85%)	15,200
25 Dec 2020	JPY	805	810	798	810	810	+6 (+0.75%)	15,300
24 Dec 2020	JPY	812	818	799	804	804	-1 (-0.12%)	27,600
23 Dec 2020	JPY	822	834	801	805	805	-25 (-3.01%)	15,400
22 Dec 2020	JPY	861	861	825	830	830	-31 (-3.60%)	12,600
21 Dec 2020	JPY	866	866	851	861	861	-10 (-1.15%)	8,100
18 Dec 2020	JPY	875	875	865	871	871	-9 (-1.02%)	6,900