Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	JPY	871	884	860	880	880	+9 (+1.03%)	13,400
16 Dec 2020	JPY	884	888	871	871	871	-13 (-1.47%)	9,600
15 Dec 2020	JPY	886	891	873	884	884	+6 (+0.68%)	12,300
14 Dec 2020	JPY	864	892	859	878	878	+29 (+3.42%)	16,400
11 Dec 2020	JPY	850	850	838	849	849	+5 (+0.59%)	7,700
10 Dec 2020	JPY	859	859	844	844	844	-2 (-0.24%)	7,900
9 Dec 2020	JPY	849	856	841	846	846	+4 (+0.48%)	6,100
8 Dec 2020	JPY	852	852	839	842	842	+4 (+0.48%)	6,200
7 Dec 2020	JPY	868	868	828	838	838	-30 (-3.46%)	15,100
4 Dec 2020	JPY	875	875	862	868	868	+6 (+0.70%)	3,300
3 Dec 2020	JPY	864	869	858	862	862	-11 (-1.26%)	4,200
2 Dec 2020	JPY	886	886	872	873	873	-3 (-0.34%)	9,000
1 Dec 2020	JPY	892	892	876	876	876	-17 (-1.90%)	8,400
30 Nov 2020	JPY	901	901	888	893	893	-6 (-0.67%)	11,000
27 Nov 2020	JPY	886	899	885	899	899	+18 (+2.04%)	14,900
26 Nov 2020	JPY	869	881	869	881	881	+5 (+0.57%)	3,700
25 Nov 2020	JPY	895	896	871	876	876	-4 (-0.45%)	8,000
24 Nov 2020	JPY	890	900	880	880	880	-2 (-0.23%)	14,500
20 Nov 2020	JPY	892	901	882	882	882	-21 (-2.33%)	17,000
19 Nov 2020	JPY	904	905	884	903	903	-2 (-0.22%)	13,700
18 Nov 2020	JPY	894	909	882	905	905	+11 (+1.23%)	13,700
17 Nov 2020	JPY	895	895	880	894	894	-8 (-0.89%)	10,500
16 Nov 2020	JPY	880	902	860	902	902	+36 (+4.16%)	15,400
13 Nov 2020	JPY	880	880	846	866	866	-10 (-1.14%)	11,800
12 Nov 2020	JPY	870	877	863	876	876	+6 (+0.69%)	6,800
11 Nov 2020	JPY	869	870	849	870	870	0.0 (0.0%)	16,800
10 Nov 2020	JPY	864	873	837	870	870	+21 (+2.47%)	21,100
9 Nov 2020	JPY	835	849	827	849	849	+14 (+1.68%)	8,900
6 Nov 2020	JPY	844	844	826	835	835	-9 (-1.07%)	9,100
5 Nov 2020	JPY	822	852	819	844	844	+22 (+2.68%)	4,000