Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	JPY	900	910	898	910	910	+11 (+1.22%)	14,500
16 Sep 2020	JPY	896	899	883	899	899	+3 (+0.33%)	5,500
15 Sep 2020	JPY	897	897	882	896	896	+3 (+0.34%)	8,100
14 Sep 2020	JPY	892	894	890	893	893	0.0 (0.0%)	11,500
11 Sep 2020	JPY	899	899	889	893	893	-4 (-0.45%)	11,600
10 Sep 2020	JPY	888	898	888	897	897	+11 (+1.24%)	11,000
9 Sep 2020	JPY	880	886	872	886	886	0.0 (0.0%)	9,600
8 Sep 2020	JPY	880	886	865	886	886	+3 (+0.34%)	11,600
7 Sep 2020	JPY	880	883	874	883	883	+10 (+1.15%)	8,000
4 Sep 2020	JPY	852	873	847	873	873	+22 (+2.59%)	14,100
3 Sep 2020	JPY	850	857	850	851	851	0.0 (0.0%)	2,800
2 Sep 2020	JPY	855	857	846	851	851	0.0 (0.0%)	4,900
1 Sep 2020	JPY	853	853	846	851	851	+6 (+0.71%)	2,000
31 Aug 2020	JPY	854	854	845	845	845	0.0 (0.0%)	5,200
28 Aug 2020	JPY	848	848	842	845	845	-3 (-0.35%)	3,900
27 Aug 2020	JPY	834	848	834	848	848	+5 (+0.59%)	2,600
26 Aug 2020	JPY	850	850	843	843	843	-6 (-0.71%)	2,100
25 Aug 2020	JPY	852	852	845	849	849	-1 (-0.12%)	2,300
24 Aug 2020	JPY	844	850	844	850	850	+5 (+0.59%)	4,900
21 Aug 2020	JPY	844	846	843	845	845	0.0 (0.0%)	2,000
20 Aug 2020	JPY	845	846	840	845	845	0.0 (0.0%)	3,600
19 Aug 2020	JPY	845	845	845	845	845	-1 (-0.12%)	600
18 Aug 2020	JPY	850	852	846	846	846	-4 (-0.47%)	5,000
17 Aug 2020	JPY	847	851	847	850	850	-1 (-0.12%)	2,200
14 Aug 2020	JPY	855	855	844	851	851	+1 (+0.12%)	6,000
13 Aug 2020	JPY	845	850	842	850	850	+8 (+0.95%)	10,200
12 Aug 2020	JPY	827	842	824	842	842	+15 (+1.81%)	13,100
11 Aug 2020	JPY	827	827	815	827	827	+6 (+0.73%)	11,500
7 Aug 2020	JPY	828	828	807	821	821	-7 (-0.85%)	1,200
6 Aug 2020	JPY	825	828	821	828	828	+1 (+0.12%)	4,000