Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	JPY	828	828	821	827	827	-1 (-0.12%)	1,600
4 Aug 2020	JPY	820	828	807	828	828	+23 (+2.86%)	7,900
3 Aug 2020	JPY	790	807	750	805	805	+7 (+0.88%)	16,400
31 Jul 2020	JPY	844	844	798	798	798	-34 (-4.09%)	20,800
30 Jul 2020	JPY	822	834	817	832	832	+15 (+1.84%)	8,600
29 Jul 2020	JPY	823	823	811	817	817	+8 (+0.99%)	4,000
28 Jul 2020	JPY	823	824	808	809	809	-13 (-1.58%)	5,500
27 Jul 2020	JPY	815	822	803	822	822	+22 (+2.75%)	12,500
22 Jul 2020	JPY	819	820	800	800	800	-8 (-0.99%)	3,900
21 Jul 2020	JPY	808	809	801	808	808	-4 (-0.49%)	3,300
20 Jul 2020	JPY	807	812	798	812	812	+11 (+1.37%)	8,100
17 Jul 2020	JPY	806	808	798	801	801	-4 (-0.50%)	4,700
16 Jul 2020	JPY	829	829	805	805	805	-21 (-2.54%)	10,200
15 Jul 2020	JPY	822	826	818	826	826	+6 (+0.73%)	10,800
14 Jul 2020	JPY	820	820	809	820	820	+1 (+0.12%)	8,200
13 Jul 2020	JPY	806	819	801	819	819	+22 (+2.76%)	5,900
10 Jul 2020	JPY	810	811	797	797	797	-13 (-1.60%)	9,500
9 Jul 2020	JPY	818	818	809	810	810	-10 (-1.22%)	3,200
8 Jul 2020	JPY	828	829	820	820	820	-9 (-1.09%)	6,700
7 Jul 2020	JPY	819	829	812	829	829	+16 (+1.97%)	7,800
6 Jul 2020	JPY	811	814	805	813	813	+2 (+0.25%)	5,100
3 Jul 2020	JPY	803	813	803	811	811	+10 (+1.25%)	3,900
2 Jul 2020	JPY	814	815	800	801	801	-15 (-1.84%)	13,800
1 Jul 2020	JPY	825	828	816	816	816	-7 (-0.85%)	9,200
30 Jun 2020	JPY	829	833	823	823	823	+1 (+0.12%)	5,500
29 Jun 2020	JPY	818	828	798	822	822	-11 (-1.32%)	14,600
26 Jun 2020	JPY	813	833	813	833	833	+17 (+2.08%)	9,700
25 Jun 2020	JPY	820	820	812	816	816	-6 (-0.73%)	3,200
24 Jun 2020	JPY	839	839	822	822	822	-17 (-2.03%)	5,500
23 Jun 2020	JPY	837	840	812	839	839	+3 (+0.36%)	6,500