| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 835 | 838 | 834 | 836 | 836 | +1 (+0.12%) | 4,000 |
| 19 Jun 2020 | JPY | 833 | 839 | 826 | 835 | 835 | +2 (+0.24%) | 5,100 |
| 18 Jun 2020 | JPY | 833 | 833 | 820 | 833 | 833 | +3 (+0.36%) | 7,300 |
| 17 Jun 2020 | JPY | 829 | 830 | 817 | 830 | 830 | 0.0 (0.0%) | 6,900 |
| 16 Jun 2020 | JPY | 810 | 830 | 807 | 830 | 830 | +29 (+3.62%) | 6,900 |
| 15 Jun 2020 | JPY | 805 | 809 | 795 | 801 | 801 | +9 (+1.14%) | 7,400 |
| 12 Jun 2020 | JPY | 783 | 797 | 781 | 792 | 792 | -24 (-2.94%) | 9,600 |
| 11 Jun 2020 | JPY | 823 | 825 | 811 | 816 | 816 | -25 (-2.97%) | 16,200 |
| 10 Jun 2020 | JPY | 826 | 843 | 825 | 841 | 841 | +6 (+0.72%) | 9,500 |
| 9 Jun 2020 | JPY | 818 | 835 | 809 | 835 | 835 | +18 (+2.20%) | 11,700 |
| 8 Jun 2020 | JPY | 809 | 817 | 802 | 817 | 817 | +22 (+2.77%) | 7,500 |
| 5 Jun 2020 | JPY | 792 | 809 | 786 | 795 | 795 | +8 (+1.02%) | 6,800 |
| 4 Jun 2020 | JPY | 798 | 801 | 785 | 787 | 787 | -6 (-0.76%) | 7,200 |
| 3 Jun 2020 | JPY | 781 | 796 | 779 | 793 | 793 | +20 (+2.59%) | 9,700 |
| 2 Jun 2020 | JPY | 776 | 782 | 768 | 773 | 773 | -3 (-0.39%) | 15,800 |
| 1 Jun 2020 | JPY | 785 | 789 | 775 | 776 | 776 | -4 (-0.51%) | 6,600 |
| 29 May 2020 | JPY | 782 | 795 | 779 | 780 | 780 | -2 (-0.26%) | 13,100 |
| 28 May 2020 | JPY | 777 | 790 | 756 | 782 | 782 | +6 (+0.77%) | 22,300 |
| 27 May 2020 | JPY | 770 | 776 | 761 | 776 | 776 | +5 (+0.65%) | 6,100 |
| 26 May 2020 | JPY | 760 | 771 | 760 | 771 | 771 | +11 (+1.45%) | 9,800 |
| 25 May 2020 | JPY | 750 | 763 | 744 | 760 | 760 | +9 (+1.20%) | 7,300 |
| 22 May 2020 | JPY | 757 | 757 | 750 | 751 | 751 | -6 (-0.79%) | 4,900 |
| 21 May 2020 | JPY | 764 | 764 | 754 | 757 | 757 | -4 (-0.53%) | 4,400 |
| 20 May 2020 | JPY | 762 | 762 | 754 | 761 | 761 | -2 (-0.26%) | 10,100 |
| 19 May 2020 | JPY | 773 | 773 | 743 | 763 | 763 | +14 (+1.87%) | 17,400 |
| 18 May 2020 | JPY | 736 | 749 | 726 | 749 | 749 | +14 (+1.90%) | 13,400 |
| 15 May 2020 | JPY | 737 | 739 | 710 | 735 | 735 | -2 (-0.27%) | 11,100 |
| 14 May 2020 | JPY | 748 | 748 | 733 | 737 | 737 | -8 (-1.07%) | 6,900 |
| 13 May 2020 | JPY | 738 | 746 | 730 | 745 | 745 | -2 (-0.27%) | 7,600 |
| 12 May 2020 | JPY | 757 | 757 | 738 | 747 | 747 | -10 (-1.32%) | 6,000 |
