| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 767 | 767 | 754 | 757 | 757 | -3 (-0.39%) | 16,800 |
| 8 May 2020 | JPY | 751 | 760 | 743 | 760 | 760 | +24 (+3.26%) | 8,200 |
| 7 May 2020 | JPY | 731 | 736 | 726 | 736 | 736 | +17 (+2.36%) | 3,900 |
| 1 May 2020 | JPY | 744 | 744 | 719 | 719 | 719 | -25 (-3.36%) | 11,900 |
| 30 Apr 2020 | JPY | 752 | 752 | 740 | 744 | 744 | +10 (+1.36%) | 12,400 |
| 28 Apr 2020 | JPY | 730 | 757 | 730 | 734 | 734 | +7 (+0.96%) | 12,500 |
| 27 Apr 2020 | JPY | 722 | 731 | 720 | 727 | 727 | +3 (+0.41%) | 8,600 |
| 24 Apr 2020 | JPY | 724 | 724 | 710 | 724 | 724 | -5 (-0.69%) | 14,000 |
| 23 Apr 2020 | JPY | 702 | 729 | 699 | 729 | 729 | +25 (+3.55%) | 15,600 |
| 22 Apr 2020 | JPY | 690 | 704 | 678 | 704 | 704 | +9 (+1.29%) | 20,600 |
| 21 Apr 2020 | JPY | 679 | 695 | 672 | 695 | 695 | +9 (+1.31%) | 35,300 |
| 20 Apr 2020 | JPY | 702 | 703 | 683 | 686 | 686 | -16 (-2.28%) | 13,200 |
| 17 Apr 2020 | JPY | 694 | 716 | 692 | 702 | 702 | +2 (+0.29%) | 16,200 |
| 16 Apr 2020 | JPY | 717 | 733 | 691 | 700 | 700 | -19 (-2.64%) | 23,900 |
| 15 Apr 2020 | JPY | 736 | 736 | 708 | 719 | 719 | -11 (-1.51%) | 32,900 |
| 14 Apr 2020 | JPY | 738 | 738 | 705 | 730 | 730 | +5 (+0.69%) | 10,000 |
| 13 Apr 2020 | JPY | 750 | 754 | 725 | 725 | 725 | -32 (-4.23%) | 35,800 |
| 10 Apr 2020 | JPY | 750 | 757 | 741 | 757 | 757 | +14 (+1.88%) | 9,000 |
| 9 Apr 2020 | JPY | 736 | 750 | 728 | 743 | 743 | +2 (+0.27%) | 10,100 |
| 8 Apr 2020 | JPY | 724 | 753 | 720 | 741 | 741 | +2 (+0.27%) | 11,700 |
| 7 Apr 2020 | JPY | 731 | 743 | 702 | 739 | 739 | +29 (+4.08%) | 14,600 |
| 6 Apr 2020 | JPY | 671 | 710 | 663 | 710 | 710 | +19 (+2.75%) | 20,400 |
| 3 Apr 2020 | JPY | 690 | 704 | 665 | 691 | 691 | +1 (+0.14%) | 15,300 |
| 2 Apr 2020 | JPY | 735 | 735 | 690 | 690 | 690 | -47 (-6.38%) | 15,900 |
| 1 Apr 2020 | JPY | 763 | 765 | 733 | 737 | 737 | -27 (-3.53%) | 15,100 |
| 31 Mar 2020 | JPY | 775 | 775 | 743 | 764 | 764 | -7 (-0.91%) | 13,900 |
| 30 Mar 2020 | JPY | 795 | 795 | 741 | 771 | 771 | -32 (-3.99%) | 41,100 |
| 27 Mar 2020 | JPY | 800 | 803 | 762 | 803 | 803 | +23 (+2.95%) | 43,900 |
| 26 Mar 2020 | JPY | 784 | 784 | 746 | 780 | 780 | -29 (-3.58%) | 22,700 |
| 25 Mar 2020 | JPY | 798 | 809 | 752 | 809 | 809 | +57 (+7.58%) | 20,900 |
