| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 731 | 763 | 716 | 752 | 752 | +21 (+2.87%) | 19,900 |
| 23 Mar 2020 | JPY | 680 | 732 | 666 | 731 | 731 | +41 (+5.94%) | 17,800 |
| 19 Mar 2020 | JPY | 722 | 727 | 686 | 690 | 690 | -18 (-2.54%) | 20,400 |
| 18 Mar 2020 | JPY | 728 | 742 | 706 | 708 | 708 | -20 (-2.75%) | 28,100 |
| 17 Mar 2020 | JPY | 668 | 744 | 667 | 728 | 728 | +30 (+4.30%) | 40,200 |
| 16 Mar 2020 | JPY | 719 | 736 | 698 | 698 | 698 | -3 (-0.43%) | 22,800 |
| 13 Mar 2020 | JPY | 695 | 730 | 681 | 701 | 701 | -69 (-8.96%) | 74,400 |
| 12 Mar 2020 | JPY | 783 | 793 | 767 | 770 | 770 | -26 (-3.27%) | 45,900 |
| 11 Mar 2020 | JPY | 800 | 820 | 793 | 796 | 796 | -9 (-1.12%) | 24,200 |
| 10 Mar 2020 | JPY | 764 | 805 | 764 | 805 | 805 | +11 (+1.39%) | 50,200 |
| 9 Mar 2020 | JPY | 789 | 801 | 777 | 794 | 794 | -2 (-0.25%) | 64,400 |
| 6 Mar 2020 | JPY | 812 | 813 | 793 | 796 | 796 | -18 (-2.21%) | 35,800 |
| 5 Mar 2020 | JPY | 834 | 834 | 814 | 814 | 814 | -10 (-1.21%) | 19,800 |
| 4 Mar 2020 | JPY | 821 | 832 | 816 | 824 | 824 | -7 (-0.84%) | 19,600 |
| 3 Mar 2020 | JPY | 871 | 888 | 831 | 831 | 831 | -28 (-3.26%) | 23,700 |
| 2 Mar 2020 | JPY | 825 | 860 | 822 | 859 | 859 | +28 (+3.37%) | 59,100 |
| 28 Feb 2020 | JPY | 861 | 861 | 829 | 831 | 831 | -51 (-5.78%) | 36,700 |
| 27 Feb 2020 | JPY | 902 | 904 | 881 | 882 | 882 | -30 (-3.29%) | 33,400 |
| 26 Feb 2020 | JPY | 912 | 917 | 900 | 912 | 912 | -3 (-0.33%) | 39,400 |
| 25 Feb 2020 | JPY | 939 | 939 | 914 | 915 | 915 | -31 (-3.28%) | 28,200 |
| 21 Feb 2020 | JPY | 946 | 957 | 946 | 946 | 946 | -6 (-0.63%) | 10,000 |
| 20 Feb 2020 | JPY | 954 | 957 | 947 | 952 | 952 | +7 (+0.74%) | 9,900 |
| 19 Feb 2020 | JPY | 944 | 947 | 940 | 945 | 945 | +9 (+0.96%) | 8,900 |
| 18 Feb 2020 | JPY | 946 | 948 | 936 | 936 | 936 | -10 (-1.06%) | 19,500 |
| 17 Feb 2020 | JPY | 962 | 963 | 946 | 946 | 946 | -22 (-2.27%) | 17,000 |
| 14 Feb 2020 | JPY | 976 | 983 | 960 | 968 | 968 | -9 (-0.92%) | 17,100 |
| 13 Feb 2020 | JPY | 1,001 | 1,001 | 973 | 977 | 977 | -21 (-2.10%) | 13,100 |
| 12 Feb 2020 | JPY | 997 | 1,002 | 980 | 998 | 998 | +8 (+0.81%) | 18,300 |
| 10 Feb 2020 | JPY | 998 | 1,006 | 990 | 990 | 990 | -9 (-0.90%) | 18,100 |
| 7 Feb 2020 | JPY | 978 | 999 | 972 | 999 | 999 | +16 (+1.63%) | 27,700 |
