| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 961 | 993 | 961 | 983 | 983 | +25 (+2.61%) | 30,500 |
| 5 Feb 2020 | JPY | 955 | 965 | 952 | 958 | 958 | -25 (-2.54%) | 57,000 |
| 4 Feb 2020 | JPY | 979 | 987 | 971 | 983 | 983 | +9 (+0.92%) | 8,900 |
| 3 Feb 2020 | JPY | 966 | 977 | 959 | 974 | 974 | -2 (-0.20%) | 12,800 |
| 31 Jan 2020 | JPY | 977 | 980 | 972 | 976 | 976 | +6 (+0.62%) | 7,300 |
| 30 Jan 2020 | JPY | 976 | 980 | 962 | 970 | 970 | -7 (-0.72%) | 17,800 |
| 29 Jan 2020 | JPY | 982 | 982 | 971 | 977 | 977 | -1 (-0.10%) | 8,600 |
| 28 Jan 2020 | JPY | 962 | 984 | 962 | 978 | 978 | -9 (-0.91%) | 14,900 |
| 27 Jan 2020 | JPY | 988 | 993 | 981 | 987 | 987 | -7 (-0.70%) | 19,300 |
| 24 Jan 2020 | JPY | 996 | 998 | 991 | 994 | 994 | -1 (-0.10%) | 17,000 |
| 23 Jan 2020 | JPY | 1,004 | 1,004 | 993 | 995 | 995 | -10 (-1.00%) | 17,400 |
| 22 Jan 2020 | JPY | 1,013 | 1,027 | 1,004 | 1,005 | 1,005 | -7 (-0.69%) | 37,600 |
| 21 Jan 2020 | JPY | 993 | 1,013 | 988 | 1,012 | 1,012 | +26 (+2.64%) | 22,800 |
| 20 Jan 2020 | JPY | 982 | 993 | 982 | 986 | 986 | +8 (+0.82%) | 8,400 |
| 17 Jan 2020 | JPY | 974 | 981 | 971 | 978 | 978 | +7 (+0.72%) | 10,200 |
| 16 Jan 2020 | JPY | 971 | 974 | 965 | 971 | 971 | +2 (+0.21%) | 8,200 |
| 15 Jan 2020 | JPY | 970 | 971 | 965 | 969 | 969 | -1 (-0.10%) | 18,800 |
| 14 Jan 2020 | JPY | 985 | 985 | 966 | 970 | 970 | -8 (-0.82%) | 40,000 |
| 10 Jan 2020 | JPY | 986 | 986 | 978 | 978 | 978 | -7 (-0.71%) | 20,800 |
| 9 Jan 2020 | JPY | 986 | 991 | 980 | 985 | 985 | +3 (+0.31%) | 25,500 |
| 8 Jan 2020 | JPY | 1,008 | 1,010 | 982 | 982 | 982 | -29 (-2.87%) | 22,800 |
| 7 Jan 2020 | JPY | 1,005 | 1,013 | 1,004 | 1,011 | 1,011 | +10 (+1.00%) | 10,400 |
| 6 Jan 2020 | JPY | 1,010 | 1,010 | 1,000 | 1,001 | 1,001 | -9 (-0.89%) | 14,300 |
| 30 Dec 2019 | JPY | 1,004 | 1,010 | 1,001 | 1,010 | 1,010 | +15 (+1.51%) | 16,200 |
| 27 Dec 2019 | JPY | 1,002 | 1,004 | 995 | 995 | 995 | -8 (-0.80%) | 13,000 |
| 26 Dec 2019 | JPY | 998 | 1,004 | 995 | 1,003 | 1,003 | +3 (+0.30%) | 18,700 |
| 25 Dec 2019 | JPY | 994 | 1,000 | 994 | 1,000 | 1,000 | +6 (+0.60%) | 9,600 |
| 24 Dec 2019 | JPY | 999 | 999 | 990 | 994 | 994 | -5 (-0.50%) | 14,300 |
| 23 Dec 2019 | JPY | 1,000 | 1,003 | 992 | 999 | 999 | +4 (+0.40%) | 10,900 |
| 20 Dec 2019 | JPY | 983 | 1,000 | 981 | 995 | 995 | +15 (+1.53%) | 7,400 |
