| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 984 | 988 | 979 | 980 | 980 | -3 (-0.31%) | 7,300 |
| 18 Dec 2019 | JPY | 1,000 | 1,000 | 978 | 983 | 983 | -15 (-1.50%) | 19,800 |
| 17 Dec 2019 | JPY | 1,003 | 1,004 | 994 | 998 | 998 | 0.0 (0.0%) | 9,100 |
| 16 Dec 2019 | JPY | 1,014 | 1,014 | 996 | 998 | 998 | -9 (-0.89%) | 21,900 |
| 13 Dec 2019 | JPY | 1,004 | 1,014 | 1,001 | 1,007 | 1,007 | +6 (+0.60%) | 31,900 |
| 12 Dec 2019 | JPY | 1,002 | 1,003 | 997 | 1,001 | 1,001 | -1 (-0.10%) | 10,600 |
| 11 Dec 2019 | JPY | 1,008 | 1,010 | 999 | 1,002 | 1,002 | +2 (+0.20%) | 11,000 |
| 10 Dec 2019 | JPY | 1,015 | 1,015 | 997 | 1,000 | 1,000 | -10 (-0.99%) | 15,900 |
| 9 Dec 2019 | JPY | 1,009 | 1,010 | 997 | 1,010 | 1,010 | +23 (+2.33%) | 15,600 |
| 6 Dec 2019 | JPY | 980 | 997 | 977 | 987 | 987 | +7 (+0.71%) | 17,300 |
| 5 Dec 2019 | JPY | 986 | 1,000 | 970 | 980 | 980 | +3 (+0.31%) | 23,700 |
| 4 Dec 2019 | JPY | 950 | 979 | 950 | 977 | 977 | +20 (+2.09%) | 24,900 |
| 3 Dec 2019 | JPY | 958 | 961 | 953 | 957 | 957 | -7 (-0.73%) | 18,500 |
| 2 Dec 2019 | JPY | 959 | 974 | 958 | 964 | 964 | +16 (+1.69%) | 14,500 |
| 29 Nov 2019 | JPY | 956 | 956 | 945 | 948 | 948 | -8 (-0.84%) | 9,400 |
| 28 Nov 2019 | JPY | 961 | 964 | 956 | 956 | 956 | -1 (-0.10%) | 4,800 |
| 27 Nov 2019 | JPY | 969 | 973 | 957 | 957 | 957 | -2 (-0.21%) | 10,700 |
| 26 Nov 2019 | JPY | 966 | 969 | 959 | 959 | 959 | -7 (-0.72%) | 8,600 |
| 25 Nov 2019 | JPY | 959 | 968 | 956 | 966 | 966 | +14 (+1.47%) | 9,400 |
| 22 Nov 2019 | JPY | 952 | 954 | 947 | 952 | 952 | +3 (+0.32%) | 14,200 |
| 21 Nov 2019 | JPY | 950 | 952 | 941 | 949 | 949 | -1 (-0.11%) | 17,300 |
| 20 Nov 2019 | JPY | 963 | 963 | 934 | 950 | 950 | -21 (-2.16%) | 27,300 |
| 19 Nov 2019 | JPY | 982 | 986 | 961 | 971 | 971 | -11 (-1.12%) | 15,100 |
| 18 Nov 2019 | JPY | 980 | 985 | 977 | 982 | 982 | +2 (+0.20%) | 11,000 |
| 15 Nov 2019 | JPY | 977 | 988 | 976 | 980 | 980 | -6 (-0.61%) | 13,700 |
| 14 Nov 2019 | JPY | 990 | 990 | 977 | 986 | 986 | +1 (+0.10%) | 12,500 |
| 13 Nov 2019 | JPY | 989 | 989 | 982 | 985 | 985 | -4 (-0.40%) | 11,100 |
| 12 Nov 2019 | JPY | 994 | 994 | 987 | 989 | 989 | -1 (-0.10%) | 11,100 |
| 11 Nov 2019 | JPY | 993 | 993 | 984 | 990 | 990 | +2 (+0.20%) | 13,100 |
| 8 Nov 2019 | JPY | 980 | 992 | 979 | 988 | 988 | +14 (+1.44%) | 27,700 |
