Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2019	JPY	975	980	971	974	974	+4 (+0.41%)	9,100
6 Nov 2019	JPY	963	979	960	970	970	-15 (-1.52%)	28,200
5 Nov 2019	JPY	970	985	964	985	985	+25 (+2.60%)	26,100
1 Nov 2019	JPY	978	978	960	960	960	-19 (-1.94%)	10,600
31 Oct 2019	JPY	959	979	958	979	979	+32 (+3.38%)	17,200
30 Oct 2019	JPY	947	959	944	947	947	0.0 (0.0%)	35,500
29 Oct 2019	JPY	948	953	942	947	947	+6 (+0.64%)	8,600
28 Oct 2019	JPY	940	946	940	941	941	+2 (+0.21%)	11,200
25 Oct 2019	JPY	942	948	939	939	939	-9 (-0.95%)	6,900
24 Oct 2019	JPY	936	950	936	948	948	+1 (+0.11%)	11,400
23 Oct 2019	JPY	946	947	941	947	947	+1 (+0.11%)	9,400
21 Oct 2019	JPY	942	949	941	946	946	+5 (+0.53%)	6,600
18 Oct 2019	JPY	936	942	936	941	941	+6 (+0.64%)	5,700
17 Oct 2019	JPY	939	942	935	935	935	-14 (-1.48%)	9,600
16 Oct 2019	JPY	945	954	945	949	949	-1 (-0.11%)	10,200
15 Oct 2019	JPY	947	954	943	950	950	+13 (+1.39%)	15,200
11 Oct 2019	JPY	936	938	934	937	937	+6 (+0.64%)	10,300
10 Oct 2019	JPY	935	937	925	931	931	-5 (-0.53%)	6,300
9 Oct 2019	JPY	927	936	926	936	936	+13 (+1.41%)	14,600
8 Oct 2019	JPY	915	925	915	923	923	+8 (+0.87%)	9,500
7 Oct 2019	JPY	916	917	913	915	915	+3 (+0.33%)	6,000
4 Oct 2019	JPY	912	915	909	912	912	-2 (-0.22%)	10,600
3 Oct 2019	JPY	915	926	912	914	914	-5 (-0.54%)	17,200
2 Oct 2019	JPY	921	922	916	919	919	-6 (-0.65%)	8,200
1 Oct 2019	JPY	918	929	918	925	925	+10 (+1.09%)	4,000
30 Sep 2019	JPY	927	927	914	915	915	-9 (-0.97%)	10,900
27 Sep 2019	JPY	931	932	913	924	924	-19 (-2.01%)	10,300
26 Sep 2019	JPY	938	943	932	943	943	+6 (+0.64%)	22,000
25 Sep 2019	JPY	933	941	931	937	937	-6 (-0.64%)	9,700
24 Sep 2019	JPY	938	943	933	943	943	+6 (+0.64%)	10,600