| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 935 | 940 | 931 | 937 | 937 | +1 (+0.11%) | 8,700 |
| 19 Sep 2019 | JPY | 927 | 938 | 926 | 936 | 936 | +13 (+1.41%) | 14,200 |
| 18 Sep 2019 | JPY | 939 | 939 | 923 | 923 | 923 | -16 (-1.70%) | 16,700 |
| 17 Sep 2019 | JPY | 945 | 948 | 936 | 939 | 939 | -5 (-0.53%) | 13,600 |
| 13 Sep 2019 | JPY | 937 | 945 | 935 | 944 | 944 | +6 (+0.64%) | 21,400 |
| 12 Sep 2019 | JPY | 937 | 945 | 932 | 938 | 938 | +2 (+0.21%) | 12,100 |
| 11 Sep 2019 | JPY | 930 | 937 | 926 | 936 | 936 | +7 (+0.75%) | 11,400 |
| 10 Sep 2019 | JPY | 929 | 932 | 926 | 929 | 929 | -1 (-0.11%) | 7,300 |
| 9 Sep 2019 | JPY | 924 | 930 | 921 | 930 | 930 | +8 (+0.87%) | 6,000 |
| 6 Sep 2019 | JPY | 930 | 930 | 922 | 922 | 922 | -2 (-0.22%) | 4,500 |
| 5 Sep 2019 | JPY | 914 | 928 | 904 | 924 | 924 | +4 (+0.43%) | 30,400 |
| 4 Sep 2019 | JPY | 916 | 922 | 914 | 920 | 920 | 0.0 (0.0%) | 9,300 |
| 3 Sep 2019 | JPY | 910 | 930 | 910 | 920 | 920 | +10 (+1.10%) | 11,200 |
| 2 Sep 2019 | JPY | 924 | 924 | 905 | 910 | 910 | -14 (-1.52%) | 29,000 |
| 30 Aug 2019 | JPY | 912 | 939 | 906 | 924 | 924 | +22 (+2.44%) | 31,400 |
| 29 Aug 2019 | JPY | 896 | 908 | 892 | 902 | 902 | +4 (+0.45%) | 12,000 |
| 28 Aug 2019 | JPY | 893 | 900 | 891 | 898 | 898 | +5 (+0.56%) | 8,100 |
| 27 Aug 2019 | JPY | 894 | 899 | 892 | 893 | 893 | +1 (+0.11%) | 14,500 |
| 26 Aug 2019 | JPY | 883 | 892 | 883 | 892 | 892 | -5 (-0.56%) | 13,700 |
| 23 Aug 2019 | JPY | 893 | 905 | 892 | 897 | 897 | -7 (-0.77%) | 4,000 |
| 22 Aug 2019 | JPY | 901 | 905 | 901 | 904 | 904 | +4 (+0.44%) | 6,000 |
| 21 Aug 2019 | JPY | 899 | 909 | 897 | 900 | 900 | -6 (-0.66%) | 6,500 |
| 20 Aug 2019 | JPY | 901 | 908 | 901 | 906 | 906 | +5 (+0.55%) | 6,000 |
| 19 Aug 2019 | JPY | 895 | 905 | 895 | 901 | 901 | +11 (+1.24%) | 10,400 |
| 16 Aug 2019 | JPY | 887 | 898 | 881 | 890 | 890 | +1 (+0.11%) | 16,800 |
| 15 Aug 2019 | JPY | 893 | 896 | 887 | 889 | 889 | -14 (-1.55%) | 11,200 |
| 14 Aug 2019 | JPY | 892 | 906 | 888 | 903 | 903 | +19 (+2.15%) | 15,400 |
| 13 Aug 2019 | JPY | 906 | 908 | 884 | 884 | 884 | -26 (-2.86%) | 33,500 |
| 9 Aug 2019 | JPY | 919 | 919 | 907 | 910 | 910 | -1 (-0.11%) | 10,000 |
| 8 Aug 2019 | JPY | 907 | 919 | 900 | 911 | 911 | +8 (+0.89%) | 9,800 |
