Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2019	JPY	912	917	903	903	903	-15 (-1.63%)	24,000
6 Aug 2019	JPY	898	925	898	918	918	+5 (+0.55%)	17,900
5 Aug 2019	JPY	911	913	892	913	913	+2 (+0.22%)	42,700
2 Aug 2019	JPY	925	929	905	911	911	-28 (-2.98%)	44,900
1 Aug 2019	JPY	956	956	928	939	939	-17 (-1.78%)	31,500
31 Jul 2019	JPY	979	979	951	956	956	-8 (-0.83%)	27,000
30 Jul 2019	JPY	964	969	958	964	964	+6 (+0.63%)	21,600
29 Jul 2019	JPY	960	960	954	958	958	-1 (-0.10%)	7,600
26 Jul 2019	JPY	953	960	950	959	959	-1 (-0.10%)	7,900
25 Jul 2019	JPY	944	961	944	960	960	+17 (+1.80%)	11,300
24 Jul 2019	JPY	945	945	935	943	943	-3 (-0.32%)	14,700
23 Jul 2019	JPY	935	946	933	946	946	+6 (+0.64%)	4,200
22 Jul 2019	JPY	943	943	935	940	940	-4 (-0.42%)	5,800
19 Jul 2019	JPY	929	944	925	944	944	+23 (+2.50%)	9,600
18 Jul 2019	JPY	942	942	916	921	921	-22 (-2.33%)	25,400
17 Jul 2019	JPY	949	955	939	943	943	-10 (-1.05%)	14,900
16 Jul 2019	JPY	987	987	946	953	953	-4 (-0.42%)	8,100
12 Jul 2019	JPY	950	958	944	957	957	+9 (+0.95%)	8,700
11 Jul 2019	JPY	940	953	936	948	948	+8 (+0.85%)	10,500
10 Jul 2019	JPY	938	942	929	940	940	+4 (+0.43%)	22,700
9 Jul 2019	JPY	944	947	936	936	936	-9 (-0.95%)	11,200
8 Jul 2019	JPY	959	959	944	945	945	-19 (-1.97%)	10,500
5 Jul 2019	JPY	958	965	954	964	964	+8 (+0.84%)	9,700
4 Jul 2019	JPY	942	960	942	956	956	+14 (+1.49%)	9,600
3 Jul 2019	JPY	945	946	935	942	942	+1 (+0.11%)	8,300
2 Jul 2019	JPY	947	948	932	941	941	-2 (-0.21%)	10,300
1 Jul 2019	JPY	934	945	930	943	943	+17 (+1.84%)	14,400
28 Jun 2019	JPY	926	933	922	926	926	+1 (+0.11%)	25,900
27 Jun 2019	JPY	921	929	921	925	925	+6 (+0.65%)	11,900
26 Jun 2019	JPY	925	927	916	919	919	-11 (-1.18%)	16,600