| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 932 | 934 | 928 | 930 | 930 | -2 (-0.21%) | 5,700 |
| 24 Jun 2019 | JPY | 927 | 936 | 924 | 932 | 932 | +6 (+0.65%) | 4,300 |
| 21 Jun 2019 | JPY | 930 | 933 | 919 | 926 | 926 | -4 (-0.43%) | 15,500 |
| 20 Jun 2019 | JPY | 938 | 943 | 930 | 930 | 930 | -8 (-0.85%) | 7,100 |
| 19 Jun 2019 | JPY | 930 | 939 | 927 | 938 | 938 | +23 (+2.51%) | 13,000 |
| 18 Jun 2019 | JPY | 924 | 927 | 914 | 915 | 915 | -8 (-0.87%) | 19,900 |
| 17 Jun 2019 | JPY | 930 | 930 | 920 | 923 | 923 | -6 (-0.65%) | 16,100 |
| 14 Jun 2019 | JPY | 925 | 931 | 920 | 929 | 929 | +7 (+0.76%) | 13,400 |
| 13 Jun 2019 | JPY | 940 | 940 | 922 | 922 | 922 | -18 (-1.91%) | 30,000 |
| 12 Jun 2019 | JPY | 948 | 948 | 940 | 940 | 940 | -8 (-0.84%) | 10,700 |
| 11 Jun 2019 | JPY | 952 | 956 | 942 | 948 | 948 | -10 (-1.04%) | 17,000 |
| 10 Jun 2019 | JPY | 950 | 958 | 944 | 958 | 958 | +13 (+1.38%) | 12,800 |
| 7 Jun 2019 | JPY | 943 | 945 | 923 | 945 | 945 | +7 (+0.75%) | 17,500 |
| 6 Jun 2019 | JPY | 936 | 946 | 935 | 938 | 938 | +2 (+0.21%) | 10,900 |
| 5 Jun 2019 | JPY | 931 | 936 | 930 | 936 | 936 | +12 (+1.30%) | 10,700 |
| 4 Jun 2019 | JPY | 919 | 924 | 915 | 924 | 924 | +5 (+0.54%) | 13,500 |
| 3 Jun 2019 | JPY | 928 | 928 | 907 | 919 | 919 | -11 (-1.18%) | 32,400 |
| 31 May 2019 | JPY | 926 | 933 | 926 | 930 | 930 | +4 (+0.43%) | 22,400 |
| 30 May 2019 | JPY | 916 | 928 | 915 | 926 | 926 | +7 (+0.76%) | 13,400 |
| 29 May 2019 | JPY | 926 | 930 | 916 | 919 | 919 | -9 (-0.97%) | 22,000 |
| 28 May 2019 | JPY | 934 | 935 | 926 | 928 | 928 | -8 (-0.85%) | 22,300 |
| 27 May 2019 | JPY | 928 | 939 | 928 | 936 | 936 | +8 (+0.86%) | 12,700 |
| 24 May 2019 | JPY | 921 | 931 | 917 | 928 | 928 | +5 (+0.54%) | 19,200 |
| 23 May 2019 | JPY | 932 | 932 | 921 | 923 | 923 | -9 (-0.97%) | 19,600 |
| 22 May 2019 | JPY | 934 | 944 | 925 | 932 | 932 | +2 (+0.22%) | 28,200 |
| 21 May 2019 | JPY | 932 | 938 | 928 | 930 | 930 | -4 (-0.43%) | 21,900 |
| 20 May 2019 | JPY | 944 | 944 | 930 | 934 | 934 | -2 (-0.21%) | 14,900 |
| 17 May 2019 | JPY | 938 | 946 | 935 | 936 | 936 | +3 (+0.32%) | 27,700 |
| 16 May 2019 | JPY | 966 | 966 | 932 | 933 | 933 | -31 (-3.22%) | 37,200 |
| 15 May 2019 | JPY | 972 | 972 | 948 | 964 | 964 | -12 (-1.23%) | 17,100 |
