Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2019	JPY	926	976	922	976	976	+38 (+4.05%)	26,100
13 May 2019	JPY	974	989	936	938	938	-39 (-3.99%)	46,500
10 May 2019	JPY	934	1,010	928	977	977	+47 (+5.05%)	74,500
9 May 2019	JPY	952	1,025	917	930	930	-7 (-0.75%)	220,100
8 May 2019	JPY	906	970	896	937	937	+30 (+3.31%)	133,000
7 May 2019	JPY	914	918	902	907	907	-20 (-2.16%)	29,300
26 Apr 2019	JPY	925	931	914	927	927	+4 (+0.43%)	12,700
25 Apr 2019	JPY	906	926	903	923	923	+17 (+1.88%)	20,200
24 Apr 2019	JPY	910	917	905	906	906	-1 (-0.11%)	21,300
23 Apr 2019	JPY	908	911	903	907	907	+1 (+0.11%)	11,300
22 Apr 2019	JPY	906	906	898	906	906	+2 (+0.22%)	18,500
19 Apr 2019	JPY	910	910	900	904	904	-1 (-0.11%)	11,600
18 Apr 2019	JPY	918	918	899	905	905	-13 (-1.42%)	28,500
17 Apr 2019	JPY	923	926	917	918	918	-8 (-0.86%)	11,100
16 Apr 2019	JPY	926	932	921	926	926	-3 (-0.32%)	7,200
15 Apr 2019	JPY	909	930	908	929	929	+28 (+3.11%)	28,500
12 Apr 2019	JPY	908	908	898	901	901	-9 (-0.99%)	14,900
11 Apr 2019	JPY	908	911	898	910	910	+1 (+0.11%)	17,000
10 Apr 2019	JPY	911	912	905	909	909	-5 (-0.55%)	7,900
9 Apr 2019	JPY	921	921	912	914	914	-5 (-0.54%)	12,000
8 Apr 2019	JPY	940	940	918	919	919	-21 (-2.23%)	11,700
5 Apr 2019	JPY	935	941	931	940	940	+6 (+0.64%)	7,800
4 Apr 2019	JPY	951	951	933	934	934	-15 (-1.58%)	14,500
3 Apr 2019	JPY	937	951	931	949	949	+5 (+0.53%)	9,100
2 Apr 2019	JPY	937	946	931	944	944	0.0 (0.0%)	13,200
1 Apr 2019	JPY	920	949	920	944	944	+26 (+2.83%)	17,200
29 Mar 2019	JPY	921	921	914	918	918	+2 (+0.22%)	10,700
28 Mar 2019	JPY	936	936	914	916	916	-25 (-2.66%)	12,300
27 Mar 2019	JPY	917	941	912	941	941	+9 (+0.97%)	13,000
26 Mar 2019	JPY	910	938	910	932	932	+28 (+3.10%)	18,300