| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 919 | 919 | 899 | 904 | 904 | -25 (-2.69%) | 17,000 |
| 22 Mar 2019 | JPY | 910 | 929 | 909 | 929 | 929 | +20 (+2.20%) | 11,900 |
| 20 Mar 2019 | JPY | 908 | 914 | 908 | 909 | 909 | 0.0 (0.0%) | 11,700 |
| 19 Mar 2019 | JPY | 922 | 922 | 905 | 909 | 909 | -2 (-0.22%) | 9,900 |
| 18 Mar 2019 | JPY | 915 | 915 | 901 | 911 | 911 | +1 (+0.11%) | 11,400 |
| 15 Mar 2019 | JPY | 914 | 926 | 909 | 910 | 910 | +5 (+0.55%) | 20,600 |
| 14 Mar 2019 | JPY | 910 | 910 | 902 | 905 | 905 | +2 (+0.22%) | 10,300 |
| 13 Mar 2019 | JPY | 908 | 911 | 901 | 903 | 903 | -11 (-1.20%) | 11,900 |
| 12 Mar 2019 | JPY | 915 | 916 | 905 | 914 | 914 | +3 (+0.33%) | 20,300 |
| 11 Mar 2019 | JPY | 907 | 913 | 898 | 911 | 911 | +4 (+0.44%) | 19,500 |
| 8 Mar 2019 | JPY | 923 | 923 | 907 | 907 | 907 | -31 (-3.30%) | 34,600 |
| 7 Mar 2019 | JPY | 941 | 941 | 931 | 938 | 938 | -11 (-1.16%) | 21,600 |
| 6 Mar 2019 | JPY | 950 | 951 | 942 | 949 | 949 | -7 (-0.73%) | 11,100 |
| 5 Mar 2019 | JPY | 945 | 956 | 937 | 956 | 956 | +3 (+0.31%) | 17,100 |
| 4 Mar 2019 | JPY | 959 | 959 | 945 | 953 | 953 | -1 (-0.10%) | 12,600 |
| 1 Mar 2019 | JPY | 948 | 956 | 948 | 954 | 954 | +6 (+0.63%) | 14,500 |
| 28 Feb 2019 | JPY | 972 | 973 | 946 | 948 | 948 | -21 (-2.17%) | 22,500 |
| 27 Feb 2019 | JPY | 946 | 970 | 936 | 969 | 969 | +16 (+1.68%) | 30,200 |
| 26 Feb 2019 | JPY | 962 | 962 | 945 | 953 | 953 | -9 (-0.94%) | 8,500 |
| 25 Feb 2019 | JPY | 955 | 965 | 950 | 962 | 962 | +13 (+1.37%) | 23,000 |
| 22 Feb 2019 | JPY | 940 | 952 | 932 | 949 | 949 | +9 (+0.96%) | 20,100 |
| 21 Feb 2019 | JPY | 940 | 946 | 922 | 940 | 940 | +1 (+0.11%) | 37,900 |
| 20 Feb 2019 | JPY | 940 | 947 | 931 | 939 | 939 | +1 (+0.11%) | 34,400 |
| 19 Feb 2019 | JPY | 952 | 952 | 936 | 938 | 938 | -20 (-2.09%) | 28,900 |
| 18 Feb 2019 | JPY | 951 | 961 | 951 | 958 | 958 | +12 (+1.27%) | 14,200 |
| 15 Feb 2019 | JPY | 937 | 947 | 932 | 946 | 946 | -2 (-0.21%) | 11,100 |
| 14 Feb 2019 | JPY | 931 | 949 | 931 | 948 | 948 | +11 (+1.17%) | 11,500 |
| 13 Feb 2019 | JPY | 948 | 948 | 916 | 937 | 937 | -3 (-0.32%) | 22,100 |
| 12 Feb 2019 | JPY | 947 | 949 | 938 | 940 | 940 | +3 (+0.32%) | 25,200 |
| 8 Feb 2019 | JPY | 930 | 949 | 929 | 937 | 937 | -8 (-0.85%) | 16,600 |
