| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 935 | 948 | 933 | 945 | 945 | -5 (-0.53%) | 17,700 |
| 6 Feb 2019 | JPY | 974 | 974 | 949 | 950 | 950 | -23 (-2.36%) | 11,300 |
| 5 Feb 2019 | JPY | 966 | 978 | 961 | 973 | 973 | +8 (+0.83%) | 17,200 |
| 4 Feb 2019 | JPY | 926 | 967 | 926 | 965 | 965 | +39 (+4.21%) | 47,000 |
| 1 Feb 2019 | JPY | 910 | 932 | 906 | 926 | 926 | +10 (+1.09%) | 25,100 |
| 31 Jan 2019 | JPY | 913 | 921 | 898 | 916 | 916 | +11 (+1.22%) | 27,600 |
| 30 Jan 2019 | JPY | 912 | 923 | 905 | 905 | 905 | -15 (-1.63%) | 24,200 |
| 29 Jan 2019 | JPY | 902 | 923 | 895 | 920 | 920 | +12 (+1.32%) | 23,300 |
| 28 Jan 2019 | JPY | 916 | 916 | 902 | 908 | 908 | -3 (-0.33%) | 17,200 |
| 25 Jan 2019 | JPY | 923 | 930 | 909 | 911 | 911 | -11 (-1.19%) | 16,100 |
| 24 Jan 2019 | JPY | 913 | 926 | 904 | 922 | 922 | +4 (+0.44%) | 15,200 |
| 23 Jan 2019 | JPY | 918 | 924 | 913 | 918 | 918 | -9 (-0.97%) | 16,300 |
| 22 Jan 2019 | JPY | 944 | 945 | 920 | 927 | 927 | -17 (-1.80%) | 19,900 |
| 21 Jan 2019 | JPY | 960 | 960 | 938 | 944 | 944 | -1 (-0.11%) | 18,300 |
| 18 Jan 2019 | JPY | 927 | 952 | 927 | 945 | 945 | +18 (+1.94%) | 20,400 |
| 17 Jan 2019 | JPY | 944 | 944 | 920 | 927 | 927 | -16 (-1.70%) | 21,600 |
| 16 Jan 2019 | JPY | 965 | 965 | 943 | 943 | 943 | -26 (-2.68%) | 12,800 |
| 15 Jan 2019 | JPY | 960 | 976 | 951 | 969 | 969 | +6 (+0.62%) | 17,400 |
| 11 Jan 2019 | JPY | 969 | 984 | 961 | 963 | 963 | -6 (-0.62%) | 28,700 |
| 10 Jan 2019 | JPY | 976 | 978 | 964 | 969 | 969 | -8 (-0.82%) | 18,400 |
| 9 Jan 2019 | JPY | 1,000 | 1,006 | 977 | 977 | 977 | -29 (-2.88%) | 26,700 |
| 8 Jan 2019 | JPY | 1,001 | 1,016 | 997 | 1,006 | 1,006 | +2 (+0.20%) | 17,700 |
| 7 Jan 2019 | JPY | 983 | 1,006 | 978 | 1,004 | 1,004 | +28 (+2.87%) | 30,600 |
| 4 Jan 2019 | JPY | 981 | 981 | 955 | 976 | 976 | -5 (-0.51%) | 19,600 |
| 31 Dec 2018 | JPY | 981 | 981 | 981 | 981 | 981 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 977 | 992 | 970 | 981 | 981 | +12 (+1.24%) | 19,700 |
| 27 Dec 2018 | JPY | 948 | 975 | 938 | 969 | 969 | +66 (+7.31%) | 37,400 |
| 26 Dec 2018 | JPY | 941 | 941 | 874 | 903 | 903 | -8 (-0.88%) | 41,200 |
| 25 Dec 2018 | JPY | 929 | 947 | 907 | 911 | 911 | -78 (-7.89%) | 26,500 |
| 24 Dec 2018 | JPY | 989 | 989 | 989 | 989 | 989 | 0.0 (0.0%) | 0 |
