Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | JPY | 1,007 | 1,012 | 969 | 989 | 989 | -34 (-3.32%) | 28,600 |
20 Dec 2018 | JPY | 1,060 | 1,060 | 1,023 | 1,023 | 1,023 | -43 (-4.03%) | 28,600 |
19 Dec 2018 | JPY | 1,070 | 1,076 | 1,059 | 1,066 | 1,066 | -10 (-0.93%) | 30,000 |
18 Dec 2018 | JPY | 1,116 | 1,116 | 1,076 | 1,076 | 1,076 | -43 (-3.84%) | 21,200 |
17 Dec 2018 | JPY | 1,132 | 1,132 | 1,116 | 1,119 | 1,119 | -12 (-1.06%) | 10,600 |
14 Dec 2018 | JPY | 1,143 | 1,144 | 1,130 | 1,131 | 1,131 | -12 (-1.05%) | 17,700 |
13 Dec 2018 | JPY | 1,126 | 1,146 | 1,126 | 1,143 | 1,143 | +16 (+1.42%) | 13,900 |
12 Dec 2018 | JPY | 1,106 | 1,129 | 1,102 | 1,127 | 1,127 | +22 (+1.99%) | 15,500 |
11 Dec 2018 | JPY | 1,139 | 1,139 | 1,105 | 1,105 | 1,105 | -34 (-2.99%) | 23,300 |
10 Dec 2018 | JPY | 1,164 | 1,164 | 1,138 | 1,139 | 1,139 | -32 (-2.73%) | 18,100 |
7 Dec 2018 | JPY | 1,158 | 1,178 | 1,144 | 1,171 | 1,171 | +5 (+0.43%) | 17,000 |
6 Dec 2018 | JPY | 1,163 | 1,167 | 1,145 | 1,166 | 1,166 | -1 (-0.09%) | 24,100 |
5 Dec 2018 | JPY | 1,140 | 1,183 | 1,136 | 1,167 | 1,167 | +15 (+1.30%) | 25,300 |
4 Dec 2018 | JPY | 1,185 | 1,185 | 1,152 | 1,152 | 1,152 | -32 (-2.70%) | 21,500 |
3 Dec 2018 | JPY | 1,190 | 1,198 | 1,180 | 1,184 | 1,184 | -6 (-0.50%) | 31,300 |
30 Nov 2018 | JPY | 1,185 | 1,194 | 1,177 | 1,190 | 1,190 | +6 (+0.51%) | 26,600 |
29 Nov 2018 | JPY | 1,194 | 1,199 | 1,184 | 1,184 | 1,184 | -5 (-0.42%) | 18,300 |
28 Nov 2018 | JPY | 1,202 | 1,203 | 1,184 | 1,189 | 1,189 | -11 (-0.92%) | 30,600 |
27 Nov 2018 | JPY | 1,187 | 1,202 | 1,186 | 1,200 | 1,200 | +13 (+1.10%) | 22,700 |
26 Nov 2018 | JPY | 1,177 | 1,197 | 1,165 | 1,187 | 1,187 | +11 (+0.94%) | 33,000 |
23 Nov 2018 | JPY | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,165 | 1,176 | 1,149 | 1,176 | 1,176 | +14 (+1.20%) | 19,400 |
21 Nov 2018 | JPY | 1,126 | 1,167 | 1,116 | 1,162 | 1,162 | +27 (+2.38%) | 26,200 |
20 Nov 2018 | JPY | 1,143 | 1,148 | 1,131 | 1,135 | 1,135 | -15 (-1.30%) | 30,900 |
19 Nov 2018 | JPY | 1,115 | 1,160 | 1,104 | 1,150 | 1,150 | +34 (+3.05%) | 26,400 |
16 Nov 2018 | JPY | 1,151 | 1,151 | 1,114 | 1,116 | 1,116 | -30 (-2.62%) | 29,700 |
15 Nov 2018 | JPY | 1,152 | 1,152 | 1,139 | 1,146 | 1,146 | -6 (-0.52%) | 16,300 |
14 Nov 2018 | JPY | 1,116 | 1,153 | 1,116 | 1,152 | 1,152 | +36 (+3.23%) | 30,900 |
13 Nov 2018 | JPY | 1,131 | 1,144 | 1,111 | 1,116 | 1,116 | -34 (-2.96%) | 37,000 |
12 Nov 2018 | JPY | 1,167 | 1,167 | 1,148 | 1,150 | 1,150 | -17 (-1.46%) | 39,200 |