Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 1,193 | 1,195 | 1,163 | 1,167 | 1,167 | -40 (-3.31%) | 62,800 |
8 Nov 2018 | JPY | 1,184 | 1,215 | 1,184 | 1,207 | 1,207 | +25 (+2.12%) | 32,000 |
7 Nov 2018 | JPY | 1,190 | 1,192 | 1,177 | 1,182 | 1,182 | -7 (-0.59%) | 13,100 |
6 Nov 2018 | JPY | 1,194 | 1,202 | 1,184 | 1,189 | 1,189 | -8 (-0.67%) | 22,800 |
5 Nov 2018 | JPY | 1,211 | 1,211 | 1,190 | 1,197 | 1,197 | -20 (-1.64%) | 24,300 |
2 Nov 2018 | JPY | 1,217 | 1,227 | 1,210 | 1,217 | 1,217 | -8 (-0.65%) | 21,400 |
1 Nov 2018 | JPY | 1,217 | 1,235 | 1,210 | 1,225 | 1,225 | +8 (+0.66%) | 21,100 |
31 Oct 2018 | JPY | 1,207 | 1,243 | 1,202 | 1,217 | 1,217 | +17 (+1.42%) | 62,800 |
30 Oct 2018 | JPY | 1,156 | 1,200 | 1,150 | 1,200 | 1,200 | +45 (+3.90%) | 27,100 |
29 Oct 2018 | JPY | 1,168 | 1,180 | 1,151 | 1,155 | 1,155 | -12 (-1.03%) | 22,300 |
26 Oct 2018 | JPY | 1,172 | 1,182 | 1,159 | 1,167 | 1,167 | -4 (-0.34%) | 29,100 |
25 Oct 2018 | JPY | 1,192 | 1,200 | 1,165 | 1,171 | 1,171 | -34 (-2.82%) | 37,900 |
24 Oct 2018 | JPY | 1,190 | 1,207 | 1,185 | 1,205 | 1,205 | +9 (+0.75%) | 15,600 |
23 Oct 2018 | JPY | 1,205 | 1,205 | 1,195 | 1,196 | 1,196 | -13 (-1.08%) | 17,800 |
22 Oct 2018 | JPY | 1,205 | 1,214 | 1,195 | 1,209 | 1,209 | +3 (+0.25%) | 9,500 |
19 Oct 2018 | JPY | 1,204 | 1,207 | 1,192 | 1,206 | 1,206 | +2 (+0.17%) | 10,900 |
18 Oct 2018 | JPY | 1,214 | 1,214 | 1,200 | 1,204 | 1,204 | -1 (-0.08%) | 16,500 |
17 Oct 2018 | JPY | 1,198 | 1,214 | 1,195 | 1,205 | 1,205 | +16 (+1.35%) | 11,800 |
16 Oct 2018 | JPY | 1,191 | 1,197 | 1,181 | 1,189 | 1,189 | -1 (-0.08%) | 13,200 |
15 Oct 2018 | JPY | 1,206 | 1,206 | 1,186 | 1,190 | 1,190 | -10 (-0.83%) | 22,900 |
12 Oct 2018 | JPY | 1,198 | 1,210 | 1,192 | 1,200 | 1,200 | +6 (+0.50%) | 15,700 |
11 Oct 2018 | JPY | 1,187 | 1,200 | 1,174 | 1,194 | 1,194 | -18 (-1.49%) | 27,900 |
10 Oct 2018 | JPY | 1,222 | 1,225 | 1,207 | 1,212 | 1,212 | -10 (-0.82%) | 17,000 |
9 Oct 2018 | JPY | 1,226 | 1,231 | 1,211 | 1,222 | 1,222 | -4 (-0.33%) | 19,500 |
8 Oct 2018 | JPY | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,233 | 1,233 | 1,223 | 1,226 | 1,226 | -11 (-0.89%) | 10,900 |
4 Oct 2018 | JPY | 1,236 | 1,245 | 1,227 | 1,237 | 1,237 | +7 (+0.57%) | 12,100 |
3 Oct 2018 | JPY | 1,249 | 1,251 | 1,227 | 1,230 | 1,230 | -13 (-1.05%) | 17,500 |
2 Oct 2018 | JPY | 1,260 | 1,260 | 1,243 | 1,243 | 1,243 | -10 (-0.80%) | 12,500 |
1 Oct 2018 | JPY | 1,261 | 1,263 | 1,252 | 1,253 | 1,253 | -4 (-0.32%) | 14,000 |