Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 1,327 | 1,350 | 1,327 | 1,350 | 1,350 | +28 (+2.12%) | 47,500 |
22 Nov 2023 | JPY | 1,309 | 1,323 | 1,309 | 1,322 | 1,322 | +13 (+0.99%) | 24,900 |
21 Nov 2023 | JPY | 1,307 | 1,318 | 1,305 | 1,309 | 1,309 | +5 (+0.38%) | 32,100 |
20 Nov 2023 | JPY | 1,314 | 1,326 | 1,304 | 1,304 | 1,304 | -3 (-0.23%) | 43,100 |
17 Nov 2023 | JPY | 1,298 | 1,312 | 1,298 | 1,307 | 1,307 | +12 (+0.93%) | 38,200 |
16 Nov 2023 | JPY | 1,300 | 1,302 | 1,286 | 1,295 | 1,295 | -8 (-0.61%) | 26,600 |
15 Nov 2023 | JPY | 1,303 | 1,311 | 1,293 | 1,303 | 1,303 | +9 (+0.70%) | 36,800 |
14 Nov 2023 | JPY | 1,306 | 1,308 | 1,288 | 1,294 | 1,294 | -8 (-0.61%) | 34,400 |
13 Nov 2023 | JPY | 1,291 | 1,308 | 1,286 | 1,302 | 1,302 | +7 (+0.54%) | 69,400 |
10 Nov 2023 | JPY | 1,290 | 1,298 | 1,288 | 1,295 | 1,295 | +10 (+0.78%) | 33,800 |
9 Nov 2023 | JPY | 1,290 | 1,296 | 1,272 | 1,285 | 1,285 | -10 (-0.77%) | 74,200 |
8 Nov 2023 | JPY | 1,340 | 1,340 | 1,288 | 1,295 | 1,295 | -63 (-4.64%) | 151,500 |
7 Nov 2023 | JPY | 1,352 | 1,361 | 1,344 | 1,358 | 1,358 | +10 (+0.74%) | 32,400 |
6 Nov 2023 | JPY | 1,342 | 1,355 | 1,340 | 1,348 | 1,348 | +13 (+0.97%) | 45,300 |
2 Nov 2023 | JPY | 1,340 | 1,340 | 1,320 | 1,335 | 1,335 | +5 (+0.38%) | 38,300 |
1 Nov 2023 | JPY | 1,332 | 1,337 | 1,317 | 1,330 | 1,330 | +6 (+0.45%) | 48,100 |
31 Oct 2023 | JPY | 1,325 | 1,335 | 1,293 | 1,324 | 1,324 | +16 (+1.22%) | 80,600 |
30 Oct 2023 | JPY | 1,338 | 1,359 | 1,308 | 1,308 | 1,308 | -30 (-2.24%) | 126,700 |
27 Oct 2023 | JPY | 1,356 | 1,359 | 1,317 | 1,338 | 1,338 | -81 (-5.71%) | 211,200 |
26 Oct 2023 | JPY | 1,409 | 1,429 | 1,409 | 1,419 | 1,419 | +3 (+0.21%) | 19,900 |
25 Oct 2023 | JPY | 1,430 | 1,440 | 1,414 | 1,416 | 1,416 | -11 (-0.77%) | 36,300 |
24 Oct 2023 | JPY | 1,437 | 1,440 | 1,390 | 1,427 | 1,427 | 0.0 (0.0%) | 58,700 |
23 Oct 2023 | JPY | 1,441 | 1,446 | 1,426 | 1,427 | 1,427 | -17 (-1.18%) | 27,500 |
20 Oct 2023 | JPY | 1,425 | 1,447 | 1,416 | 1,444 | 1,444 | +18 (+1.26%) | 43,700 |
19 Oct 2023 | JPY | 1,424 | 1,433 | 1,420 | 1,426 | 1,426 | -11 (-0.77%) | 21,000 |
18 Oct 2023 | JPY | 1,431 | 1,438 | 1,423 | 1,437 | 1,437 | +14 (+0.98%) | 20,400 |
17 Oct 2023 | JPY | 1,408 | 1,432 | 1,407 | 1,423 | 1,423 | +19 (+1.35%) | 24,700 |
16 Oct 2023 | JPY | 1,400 | 1,413 | 1,398 | 1,404 | 1,404 | -12 (-0.85%) | 31,800 |
13 Oct 2023 | JPY | 1,441 | 1,447 | 1,410 | 1,416 | 1,416 | -37 (-2.55%) | 36,400 |
12 Oct 2023 | JPY | 1,450 | 1,454 | 1,435 | 1,453 | 1,453 | +13 (+0.90%) | 33,200 |