Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | JPY | 1,257 | 1,258 | 1,244 | 1,247 | 1,247 | -13 (-1.03%) | 13,500 |
26 Sep 2018 | JPY | 1,265 | 1,271 | 1,250 | 1,260 | 1,260 | -2 (-0.16%) | 18,900 |
25 Sep 2018 | JPY | 1,260 | 1,263 | 1,256 | 1,262 | 1,262 | +2 (+0.16%) | 19,700 |
24 Sep 2018 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,251 | 1,265 | 1,251 | 1,260 | 1,260 | -1 (-0.08%) | 12,800 |
20 Sep 2018 | JPY | 1,270 | 1,272 | 1,252 | 1,261 | 1,261 | -5 (-0.39%) | 13,900 |
19 Sep 2018 | JPY | 1,269 | 1,270 | 1,260 | 1,266 | 1,266 | +7 (+0.56%) | 13,200 |
18 Sep 2018 | JPY | 1,245 | 1,259 | 1,239 | 1,259 | 1,259 | +14 (+1.12%) | 15,900 |
17 Sep 2018 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,222 | 1,248 | 1,220 | 1,245 | 1,245 | +21 (+1.72%) | 65,200 |
13 Sep 2018 | JPY | 1,215 | 1,229 | 1,214 | 1,224 | 1,224 | +7 (+0.58%) | 17,400 |
12 Sep 2018 | JPY | 1,218 | 1,221 | 1,203 | 1,217 | 1,217 | 0.0 (0.0%) | 19,200 |
11 Sep 2018 | JPY | 1,230 | 1,231 | 1,214 | 1,217 | 1,217 | -13 (-1.06%) | 19,600 |
10 Sep 2018 | JPY | 1,239 | 1,243 | 1,228 | 1,230 | 1,230 | -11 (-0.89%) | 28,700 |
7 Sep 2018 | JPY | 1,234 | 1,245 | 1,229 | 1,241 | 1,241 | +8 (+0.65%) | 16,100 |
6 Sep 2018 | JPY | 1,253 | 1,256 | 1,232 | 1,233 | 1,233 | -20 (-1.60%) | 30,600 |
5 Sep 2018 | JPY | 1,279 | 1,284 | 1,250 | 1,253 | 1,253 | -27 (-2.11%) | 24,300 |
4 Sep 2018 | JPY | 1,271 | 1,295 | 1,263 | 1,280 | 1,280 | +12 (+0.95%) | 40,400 |
3 Sep 2018 | JPY | 1,274 | 1,284 | 1,263 | 1,268 | 1,268 | -6 (-0.47%) | 31,900 |
31 Aug 2018 | JPY | 1,284 | 1,289 | 1,272 | 1,274 | 1,274 | -14 (-1.09%) | 14,100 |
30 Aug 2018 | JPY | 1,293 | 1,293 | 1,270 | 1,288 | 1,288 | -6 (-0.46%) | 19,600 |
29 Aug 2018 | JPY | 1,300 | 1,300 | 1,286 | 1,294 | 1,294 | +6 (+0.47%) | 9,000 |
28 Aug 2018 | JPY | 1,306 | 1,306 | 1,288 | 1,288 | 1,288 | -13 (-1.00%) | 11,000 |
27 Aug 2018 | JPY | 1,286 | 1,307 | 1,286 | 1,301 | 1,301 | +16 (+1.25%) | 14,300 |
24 Aug 2018 | JPY | 1,288 | 1,297 | 1,280 | 1,285 | 1,285 | -4 (-0.31%) | 7,500 |
23 Aug 2018 | JPY | 1,292 | 1,298 | 1,286 | 1,289 | 1,289 | -2 (-0.15%) | 9,700 |
22 Aug 2018 | JPY | 1,280 | 1,293 | 1,272 | 1,291 | 1,291 | +8 (+0.62%) | 9,600 |
21 Aug 2018 | JPY | 1,288 | 1,288 | 1,264 | 1,283 | 1,283 | -10 (-0.77%) | 17,100 |
20 Aug 2018 | JPY | 1,282 | 1,294 | 1,271 | 1,293 | 1,293 | +14 (+1.09%) | 17,100 |
17 Aug 2018 | JPY | 1,284 | 1,284 | 1,251 | 1,279 | 1,279 | -1 (-0.08%) | 30,700 |