Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | JPY | 1,285 | 1,286 | 1,267 | 1,280 | 1,280 | -6 (-0.47%) | 33,600 |
15 Aug 2018 | JPY | 1,326 | 1,333 | 1,282 | 1,286 | 1,286 | -33 (-2.50%) | 22,300 |
14 Aug 2018 | JPY | 1,309 | 1,321 | 1,281 | 1,319 | 1,319 | -2 (-0.15%) | 47,500 |
13 Aug 2018 | JPY | 1,281 | 1,346 | 1,276 | 1,321 | 1,321 | +65 (+5.18%) | 100,100 |
10 Aug 2018 | JPY | 1,251 | 1,268 | 1,242 | 1,256 | 1,256 | +2 (+0.16%) | 36,900 |
9 Aug 2018 | JPY | 1,260 | 1,260 | 1,234 | 1,254 | 1,254 | -7 (-0.56%) | 21,700 |
8 Aug 2018 | JPY | 1,243 | 1,263 | 1,243 | 1,261 | 1,261 | +18 (+1.45%) | 23,700 |
7 Aug 2018 | JPY | 1,216 | 1,265 | 1,216 | 1,243 | 1,243 | +24 (+1.97%) | 23,200 |
6 Aug 2018 | JPY | 1,249 | 1,261 | 1,211 | 1,219 | 1,219 | -34 (-2.71%) | 48,000 |
3 Aug 2018 | JPY | 1,265 | 1,270 | 1,247 | 1,253 | 1,253 | -12 (-0.95%) | 17,000 |
2 Aug 2018 | JPY | 1,279 | 1,284 | 1,258 | 1,265 | 1,265 | -14 (-1.09%) | 20,000 |
1 Aug 2018 | JPY | 1,293 | 1,294 | 1,256 | 1,279 | 1,279 | -12 (-0.93%) | 27,900 |
31 Jul 2018 | JPY | 1,314 | 1,314 | 1,286 | 1,291 | 1,291 | -12 (-0.92%) | 33,900 |
30 Jul 2018 | JPY | 1,306 | 1,306 | 1,294 | 1,303 | 1,303 | -6 (-0.46%) | 18,000 |
27 Jul 2018 | JPY | 1,317 | 1,322 | 1,307 | 1,309 | 1,309 | -12 (-0.91%) | 17,700 |
26 Jul 2018 | JPY | 1,300 | 1,321 | 1,291 | 1,321 | 1,321 | +31 (+2.40%) | 14,800 |
25 Jul 2018 | JPY | 1,290 | 1,297 | 1,288 | 1,290 | 1,290 | 0.0 (0.0%) | 9,700 |
24 Jul 2018 | JPY | 1,289 | 1,294 | 1,282 | 1,290 | 1,290 | +1 (+0.08%) | 14,500 |
23 Jul 2018 | JPY | 1,281 | 1,294 | 1,281 | 1,289 | 1,289 | +8 (+0.62%) | 12,000 |
20 Jul 2018 | JPY | 1,290 | 1,293 | 1,275 | 1,281 | 1,281 | -16 (-1.23%) | 23,400 |
19 Jul 2018 | JPY | 1,296 | 1,305 | 1,293 | 1,297 | 1,297 | -5 (-0.38%) | 11,900 |
18 Jul 2018 | JPY | 1,295 | 1,309 | 1,290 | 1,302 | 1,302 | +7 (+0.54%) | 36,700 |
17 Jul 2018 | JPY | 1,306 | 1,314 | 1,293 | 1,295 | 1,295 | -5 (-0.38%) | 32,400 |
16 Jul 2018 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,303 | 1,306 | 1,296 | 1,300 | 1,300 | -3 (-0.23%) | 14,000 |
12 Jul 2018 | JPY | 1,300 | 1,313 | 1,297 | 1,303 | 1,303 | +7 (+0.54%) | 15,800 |
11 Jul 2018 | JPY | 1,294 | 1,310 | 1,291 | 1,296 | 1,296 | +3 (+0.23%) | 22,200 |
10 Jul 2018 | JPY | 1,327 | 1,330 | 1,293 | 1,293 | 1,293 | -29 (-2.19%) | 22,900 |
9 Jul 2018 | JPY | 1,324 | 1,325 | 1,296 | 1,322 | 1,322 | +13 (+0.99%) | 21,800 |
6 Jul 2018 | JPY | 1,288 | 1,317 | 1,285 | 1,309 | 1,309 | +25 (+1.95%) | 22,600 |