Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | JPY | 1,320 | 1,325 | 1,277 | 1,284 | 1,284 | -44 (-3.31%) | 32,500 |
4 Jul 2018 | JPY | 1,311 | 1,340 | 1,305 | 1,328 | 1,328 | +6 (+0.45%) | 25,700 |
3 Jul 2018 | JPY | 1,335 | 1,345 | 1,312 | 1,322 | 1,322 | -20 (-1.49%) | 28,800 |
2 Jul 2018 | JPY | 1,411 | 1,411 | 1,338 | 1,342 | 1,342 | -70 (-4.96%) | 33,700 |
29 Jun 2018 | JPY | 1,392 | 1,418 | 1,376 | 1,412 | 1,412 | +28 (+2.02%) | 43,200 |
28 Jun 2018 | JPY | 1,404 | 1,406 | 1,366 | 1,384 | 1,384 | -21 (-1.49%) | 36,300 |
27 Jun 2018 | JPY | 1,388 | 1,409 | 1,378 | 1,405 | 1,405 | +18 (+1.30%) | 30,700 |
26 Jun 2018 | JPY | 1,379 | 1,405 | 1,378 | 1,387 | 1,387 | -6 (-0.43%) | 22,000 |
25 Jun 2018 | JPY | 1,440 | 1,442 | 1,388 | 1,393 | 1,393 | -47 (-3.26%) | 44,700 |
22 Jun 2018 | JPY | 1,428 | 1,447 | 1,400 | 1,440 | 1,440 | -1 (-0.07%) | 33,100 |
21 Jun 2018 | JPY | 1,434 | 1,444 | 1,413 | 1,441 | 1,441 | +14 (+0.98%) | 38,600 |
20 Jun 2018 | JPY | 1,411 | 1,431 | 1,369 | 1,427 | 1,427 | +16 (+1.13%) | 53,800 |
19 Jun 2018 | JPY | 1,452 | 1,452 | 1,385 | 1,411 | 1,411 | -41 (-2.82%) | 67,900 |
18 Jun 2018 | JPY | 1,409 | 1,453 | 1,377 | 1,452 | 1,452 | +65 (+4.69%) | 124,000 |
15 Jun 2018 | JPY | 1,334 | 1,395 | 1,333 | 1,387 | 1,387 | +58 (+4.36%) | 78,800 |
14 Jun 2018 | JPY | 1,339 | 1,339 | 1,322 | 1,329 | 1,329 | -23 (-1.70%) | 22,200 |
13 Jun 2018 | JPY | 1,318 | 1,359 | 1,310 | 1,352 | 1,352 | +19 (+1.43%) | 45,200 |
12 Jun 2018 | JPY | 1,338 | 1,341 | 1,314 | 1,333 | 1,333 | -12 (-0.89%) | 32,100 |
11 Jun 2018 | JPY | 1,345 | 1,369 | 1,313 | 1,345 | 1,345 | -3 (-0.22%) | 40,900 |
8 Jun 2018 | JPY | 1,344 | 1,355 | 1,317 | 1,348 | 1,348 | -11 (-0.81%) | 41,500 |
7 Jun 2018 | JPY | 1,315 | 1,359 | 1,304 | 1,359 | 1,359 | +42 (+3.19%) | 76,500 |
6 Jun 2018 | JPY | 1,315 | 1,325 | 1,309 | 1,317 | 1,317 | +1 (+0.08%) | 31,000 |
5 Jun 2018 | JPY | 1,319 | 1,327 | 1,307 | 1,316 | 1,316 | -2 (-0.15%) | 28,100 |
4 Jun 2018 | JPY | 1,328 | 1,349 | 1,307 | 1,318 | 1,318 | -10 (-0.75%) | 49,600 |
1 Jun 2018 | JPY | 1,333 | 1,338 | 1,311 | 1,328 | 1,328 | -8 (-0.60%) | 36,300 |
31 May 2018 | JPY | 1,341 | 1,347 | 1,309 | 1,336 | 1,336 | +3 (+0.23%) | 39,400 |
30 May 2018 | JPY | 1,295 | 1,339 | 1,278 | 1,333 | 1,333 | +22 (+1.68%) | 65,200 |
29 May 2018 | JPY | 1,295 | 1,316 | 1,287 | 1,311 | 1,311 | +10 (+0.77%) | 32,500 |
28 May 2018 | JPY | 1,310 | 1,352 | 1,294 | 1,301 | 1,301 | -9 (-0.69%) | 67,800 |
25 May 2018 | JPY | 1,285 | 1,320 | 1,285 | 1,310 | 1,310 | +18 (+1.39%) | 27,600 |