Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | JPY | 1,014 | 1,019 | 1,012 | 1,016 | 1,016 | +3 (+0.30%) | 14,600 |
11 Apr 2018 | JPY | 1,029 | 1,029 | 1,013 | 1,013 | 1,013 | -19 (-1.84%) | 24,800 |
10 Apr 2018 | JPY | 1,029 | 1,038 | 1,022 | 1,032 | 1,032 | +6 (+0.58%) | 16,600 |
9 Apr 2018 | JPY | 1,032 | 1,037 | 1,025 | 1,026 | 1,026 | -8 (-0.77%) | 19,500 |
6 Apr 2018 | JPY | 1,053 | 1,058 | 1,034 | 1,034 | 1,034 | -14 (-1.34%) | 64,000 |
5 Apr 2018 | JPY | 1,056 | 1,057 | 1,044 | 1,048 | 1,048 | -4 (-0.38%) | 53,900 |
4 Apr 2018 | JPY | 1,043 | 1,059 | 1,041 | 1,052 | 1,052 | +14 (+1.35%) | 51,600 |
3 Apr 2018 | JPY | 1,039 | 1,049 | 1,035 | 1,038 | 1,038 | -1 (-0.10%) | 14,900 |
2 Apr 2018 | JPY | 1,050 | 1,050 | 1,035 | 1,039 | 1,039 | -11 (-1.05%) | 14,300 |
30 Mar 2018 | JPY | 1,054 | 1,054 | 1,039 | 1,050 | 1,050 | +5 (+0.48%) | 11,800 |
29 Mar 2018 | JPY | 1,047 | 1,059 | 1,032 | 1,045 | 1,045 | -5 (-0.48%) | 27,900 |
28 Mar 2018 | JPY | 1,051 | 1,064 | 1,046 | 1,050 | 1,050 | -7 (-0.66%) | 27,000 |
27 Mar 2018 | JPY | 1,031 | 1,068 | 1,031 | 1,057 | 1,057 | +37 (+3.63%) | 28,100 |
26 Mar 2018 | JPY | 1,011 | 1,020 | 1,003 | 1,020 | 1,020 | +6 (+0.59%) | 26,000 |
23 Mar 2018 | JPY | 1,048 | 1,048 | 1,007 | 1,014 | 1,014 | -41 (-3.89%) | 29,100 |
22 Mar 2018 | JPY | 1,053 | 1,055 | 1,040 | 1,055 | 1,055 | +2 (+0.19%) | 17,700 |
21 Mar 2018 | JPY | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,053 | 1,055 | 1,043 | 1,053 | 1,053 | 0.0 (0.0%) | 12,500 |
19 Mar 2018 | JPY | 1,060 | 1,061 | 1,045 | 1,053 | 1,053 | -5 (-0.47%) | 19,900 |
16 Mar 2018 | JPY | 1,067 | 1,072 | 1,057 | 1,058 | 1,058 | -8 (-0.75%) | 16,200 |
15 Mar 2018 | JPY | 1,064 | 1,066 | 1,047 | 1,066 | 1,066 | 0.0 (0.0%) | 23,300 |
14 Mar 2018 | JPY | 1,065 | 1,066 | 1,054 | 1,066 | 1,066 | +5 (+0.47%) | 13,000 |
13 Mar 2018 | JPY | 1,048 | 1,063 | 1,047 | 1,061 | 1,061 | +11 (+1.05%) | 15,800 |
12 Mar 2018 | JPY | 1,045 | 1,050 | 1,036 | 1,050 | 1,050 | +10 (+0.96%) | 12,400 |
9 Mar 2018 | JPY | 1,035 | 1,047 | 1,021 | 1,040 | 1,040 | +23 (+2.26%) | 32,800 |
8 Mar 2018 | JPY | 1,024 | 1,034 | 1,015 | 1,017 | 1,017 | -9 (-0.88%) | 30,500 |
7 Mar 2018 | JPY | 1,035 | 1,044 | 1,018 | 1,026 | 1,026 | -12 (-1.16%) | 22,800 |
6 Mar 2018 | JPY | 1,028 | 1,054 | 1,027 | 1,038 | 1,038 | +13 (+1.27%) | 18,800 |
5 Mar 2018 | JPY | 1,029 | 1,030 | 1,011 | 1,025 | 1,025 | 0.0 (0.0%) | 32,800 |
2 Mar 2018 | JPY | 1,025 | 1,027 | 1,017 | 1,025 | 1,025 | -6 (-0.58%) | 20,600 |