Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | JPY | 1,117 | 1,122 | 1,107 | 1,107 | 1,107 | -9 (-0.81%) | 18,900 |
17 Jan 2018 | JPY | 1,150 | 1,153 | 1,101 | 1,116 | 1,116 | -39 (-3.38%) | 25,900 |
16 Jan 2018 | JPY | 1,167 | 1,171 | 1,151 | 1,155 | 1,155 | -10 (-0.86%) | 11,400 |
15 Jan 2018 | JPY | 1,172 | 1,180 | 1,164 | 1,165 | 1,165 | -5 (-0.43%) | 11,000 |
12 Jan 2018 | JPY | 1,170 | 1,177 | 1,168 | 1,170 | 1,170 | +1 (+0.09%) | 21,700 |
11 Jan 2018 | JPY | 1,175 | 1,180 | 1,165 | 1,169 | 1,169 | -6 (-0.51%) | 18,000 |
10 Jan 2018 | JPY | 1,183 | 1,184 | 1,172 | 1,175 | 1,175 | +3 (+0.26%) | 17,600 |
9 Jan 2018 | JPY | 1,182 | 1,182 | 1,160 | 1,172 | 1,172 | -5 (-0.42%) | 13,700 |
8 Jan 2018 | JPY | 1,177 | 1,177 | 1,177 | 1,177 | 1,177 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,163 | 1,178 | 1,157 | 1,177 | 1,177 | +21 (+1.82%) | 17,800 |
4 Jan 2018 | JPY | 1,165 | 1,165 | 1,145 | 1,156 | 1,156 | +5 (+0.43%) | 47,700 |
3 Jan 2018 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,155 | 1,161 | 1,146 | 1,151 | 1,151 | -4 (-0.35%) | 15,900 |
28 Dec 2017 | JPY | 1,172 | 1,172 | 1,155 | 1,155 | 1,155 | -16 (-1.37%) | 13,200 |
27 Dec 2017 | JPY | 1,157 | 1,186 | 1,157 | 1,171 | 1,171 | +14 (+1.21%) | 6,500 |
26 Dec 2017 | JPY | 1,158 | 1,159 | 1,148 | 1,157 | 1,157 | -1 (-0.09%) | 16,100 |
25 Dec 2017 | JPY | 1,161 | 1,164 | 1,150 | 1,158 | 1,158 | -8 (-0.69%) | 10,800 |
22 Dec 2017 | JPY | 1,175 | 1,175 | 1,164 | 1,166 | 1,166 | -2 (-0.17%) | 11,400 |
21 Dec 2017 | JPY | 1,148 | 1,176 | 1,148 | 1,168 | 1,168 | +18 (+1.57%) | 23,000 |
20 Dec 2017 | JPY | 1,149 | 1,154 | 1,142 | 1,150 | 1,150 | -7 (-0.61%) | 24,400 |
19 Dec 2017 | JPY | 1,166 | 1,166 | 1,153 | 1,157 | 1,157 | -4 (-0.34%) | 17,500 |
18 Dec 2017 | JPY | 1,172 | 1,178 | 1,159 | 1,161 | 1,161 | -10 (-0.85%) | 15,200 |
15 Dec 2017 | JPY | 1,168 | 1,182 | 1,161 | 1,171 | 1,171 | +3 (+0.26%) | 24,200 |
14 Dec 2017 | JPY | 1,167 | 1,177 | 1,164 | 1,168 | 1,168 | -8 (-0.68%) | 19,300 |
13 Dec 2017 | JPY | 1,184 | 1,184 | 1,172 | 1,176 | 1,176 | -6 (-0.51%) | 15,000 |
12 Dec 2017 | JPY | 1,171 | 1,199 | 1,171 | 1,182 | 1,182 | +11 (+0.94%) | 24,800 |
11 Dec 2017 | JPY | 1,172 | 1,172 | 1,162 | 1,171 | 1,171 | +3 (+0.26%) | 9,800 |
8 Dec 2017 | JPY | 1,150 | 1,171 | 1,150 | 1,168 | 1,168 | +5 (+0.43%) | 17,100 |