Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2017	JPY	1,002	1,006	997	1,001	1,001	-1 (-0.10%)	15,100
25 Oct 2017	JPY	996	1,003	993	1,002	1,002	+8 (+0.80%)	20,200
24 Oct 2017	JPY	985	995	983	994	994	+2 (+0.20%)	10,900
23 Oct 2017	JPY	992	993	987	992	992	+10 (+1.02%)	9,200
20 Oct 2017	JPY	991	991	982	982	982	-10 (-1.01%)	10,200
19 Oct 2017	JPY	992	996	988	992	992	+6 (+0.61%)	13,100
18 Oct 2017	JPY	998	998	986	986	986	-12 (-1.20%)	10,100
17 Oct 2017	JPY	1,000	1,003	996	998	998	0.0 (0.0%)	14,200
16 Oct 2017	JPY	996	1,001	987	998	998	+5 (+0.50%)	21,700
13 Oct 2017	JPY	995	995	982	993	993	-4 (-0.40%)	24,800
12 Oct 2017	JPY	989	999	988	997	997	+10 (+1.01%)	13,800
11 Oct 2017	JPY	995	995	984	987	987	-8 (-0.80%)	17,200
10 Oct 2017	JPY	998	1,000	993	995	995	-1 (-0.10%)	19,400
9 Oct 2017	JPY	996	996	996	996	996	0.0 (0.0%)	0
6 Oct 2017	JPY	991	998	991	996	996	+2 (+0.20%)	13,300
5 Oct 2017	JPY	998	1,000	992	994	994	-11 (-1.09%)	9,500
4 Oct 2017	JPY	997	1,009	994	1,005	1,005	+9 (+0.90%)	20,000
3 Oct 2017	JPY	1,000	1,010	995	996	996	-4 (-0.40%)	15,900
2 Oct 2017	JPY	988	1,012	988	1,000	1,000	+16 (+1.63%)	38,500
29 Sep 2017	JPY	984	988	980	984	984	0.0 (0.0%)	18,900
28 Sep 2017	JPY	989	989	972	984	984	-1 (-0.10%)	21,600
27 Sep 2017	JPY	980	987	979	985	985	+5 (+0.51%)	13,900
26 Sep 2017	JPY	977	985	977	980	980	-2 (-0.20%)	16,500
25 Sep 2017	JPY	987	987	976	982	982	-1 (-0.10%)	14,900
22 Sep 2017	JPY	989	990	979	983	983	-2 (-0.20%)	8,500
21 Sep 2017	JPY	986	991	983	985	985	+1 (+0.10%)	14,400
20 Sep 2017	JPY	982	991	982	984	984	+3 (+0.31%)	12,700
19 Sep 2017	JPY	984	990	981	981	981	+4 (+0.41%)	13,200
18 Sep 2017	JPY	977	977	977	977	977	0.0 (0.0%)	0
15 Sep 2017	JPY	973	977	966	977	977	+6 (+0.62%)	7,900