| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | JPY | 982 | 982 | 947 | 971 | 971 | -12 (-1.22%) | 28,400 |
| 13 Sep 2017 | JPY | 990 | 991 | 983 | 983 | 983 | -2 (-0.20%) | 9,500 |
| 12 Sep 2017 | JPY | 983 | 988 | 983 | 985 | 985 | +8 (+0.82%) | 9,900 |
| 11 Sep 2017 | JPY | 984 | 984 | 972 | 977 | 977 | -1 (-0.10%) | 20,400 |
| 8 Sep 2017 | JPY | 984 | 988 | 970 | 978 | 978 | 0.0 (0.0%) | 22,100 |
| 7 Sep 2017 | JPY | 979 | 989 | 974 | 978 | 978 | +2 (+0.20%) | 9,400 |
| 6 Sep 2017 | JPY | 973 | 986 | 971 | 976 | 976 | -6 (-0.61%) | 22,800 |
| 5 Sep 2017 | JPY | 988 | 999 | 979 | 982 | 982 | -11 (-1.11%) | 18,100 |
| 4 Sep 2017 | JPY | 995 | 1,003 | 988 | 993 | 993 | -11 (-1.10%) | 17,000 |
| 1 Sep 2017 | JPY | 1,014 | 1,014 | 1,000 | 1,004 | 1,004 | -5 (-0.50%) | 7,700 |
| 31 Aug 2017 | JPY | 1,004 | 1,013 | 1,004 | 1,009 | 1,009 | +4 (+0.40%) | 13,000 |
| 30 Aug 2017 | JPY | 1,009 | 1,019 | 1,002 | 1,005 | 1,005 | +1 (+0.10%) | 16,700 |
| 29 Aug 2017 | JPY | 999 | 1,011 | 994 | 1,004 | 1,004 | -3 (-0.30%) | 17,800 |
| 28 Aug 2017 | JPY | 999 | 1,013 | 999 | 1,007 | 1,007 | +17 (+1.72%) | 16,300 |
| 25 Aug 2017 | JPY | 978 | 995 | 977 | 990 | 990 | +17 (+1.75%) | 12,600 |
| 24 Aug 2017 | JPY | 978 | 985 | 973 | 973 | 973 | -4 (-0.41%) | 9,800 |
| 23 Aug 2017 | JPY | 971 | 984 | 971 | 977 | 977 | +5 (+0.51%) | 19,200 |
| 22 Aug 2017 | JPY | 970 | 981 | 969 | 972 | 972 | -1 (-0.10%) | 15,100 |
| 21 Aug 2017 | JPY | 974 | 977 | 952 | 973 | 973 | 0.0 (0.0%) | 39,400 |
| 18 Aug 2017 | JPY | 990 | 990 | 973 | 973 | 973 | -22 (-2.21%) | 22,600 |
| 17 Aug 2017 | JPY | 999 | 1,003 | 993 | 995 | 995 | +3 (+0.30%) | 16,500 |
| 16 Aug 2017 | JPY | 999 | 1,002 | 987 | 992 | 992 | -10 (-1.00%) | 10,400 |
| 15 Aug 2017 | JPY | 991 | 1,009 | 991 | 1,002 | 1,002 | +7 (+0.70%) | 15,700 |
| 14 Aug 2017 | JPY | 1,005 | 1,006 | 992 | 995 | 995 | -18 (-1.78%) | 13,800 |
| 11 Aug 2017 | JPY | 1,013 | 1,013 | 1,013 | 1,013 | 1,013 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 1,035 | 1,035 | 1,011 | 1,013 | 1,013 | -18 (-1.75%) | 8,000 |
| 9 Aug 2017 | JPY | 1,032 | 1,036 | 1,017 | 1,031 | 1,031 | -7 (-0.67%) | 21,700 |
| 8 Aug 2017 | JPY | 1,045 | 1,049 | 1,031 | 1,038 | 1,038 | -7 (-0.67%) | 23,600 |
| 7 Aug 2017 | JPY | 1,035 | 1,045 | 1,028 | 1,045 | 1,045 | +24 (+2.35%) | 18,800 |
| 4 Aug 2017 | JPY | 995 | 1,028 | 995 | 1,021 | 1,021 | +25 (+2.51%) | 21,200 |
