| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | JPY | 1,000 | 1,002 | 997 | 1,000 | 1,000 | -2 (-0.20%) | 14,600 |
| 21 Jun 2017 | JPY | 1,011 | 1,017 | 994 | 1,002 | 1,002 | -17 (-1.67%) | 19,600 |
| 20 Jun 2017 | JPY | 1,022 | 1,024 | 1,018 | 1,019 | 1,019 | +4 (+0.39%) | 9,500 |
| 19 Jun 2017 | JPY | 1,022 | 1,024 | 1,002 | 1,015 | 1,015 | -11 (-1.07%) | 20,600 |
| 16 Jun 2017 | JPY | 1,023 | 1,027 | 1,012 | 1,026 | 1,026 | -3 (-0.29%) | 41,200 |
| 15 Jun 2017 | JPY | 1,024 | 1,038 | 1,024 | 1,029 | 1,029 | +3 (+0.29%) | 21,600 |
| 14 Jun 2017 | JPY | 1,015 | 1,034 | 1,015 | 1,026 | 1,026 | +11 (+1.08%) | 55,500 |
| 13 Jun 2017 | JPY | 1,015 | 1,024 | 1,011 | 1,015 | 1,015 | -7 (-0.68%) | 26,400 |
| 12 Jun 2017 | JPY | 1,015 | 1,028 | 1,012 | 1,022 | 1,022 | +10 (+0.99%) | 29,700 |
| 9 Jun 2017 | JPY | 1,018 | 1,024 | 1,008 | 1,012 | 1,012 | +7 (+0.70%) | 38,300 |
| 8 Jun 2017 | JPY | 991 | 1,022 | 991 | 1,005 | 1,005 | +16 (+1.62%) | 61,600 |
| 7 Jun 2017 | JPY | 978 | 992 | 975 | 989 | 989 | +14 (+1.44%) | 39,500 |
| 6 Jun 2017 | JPY | 980 | 990 | 975 | 975 | 975 | -5 (-0.51%) | 13,800 |
| 5 Jun 2017 | JPY | 975 | 985 | 975 | 980 | 980 | +6 (+0.62%) | 20,900 |
| 2 Jun 2017 | JPY | 972 | 982 | 966 | 974 | 974 | +9 (+0.93%) | 34,100 |
| 1 Jun 2017 | JPY | 957 | 970 | 957 | 965 | 965 | +8 (+0.84%) | 28,200 |
| 31 May 2017 | JPY | 978 | 978 | 957 | 957 | 957 | -8 (-0.83%) | 19,100 |
| 30 May 2017 | JPY | 952 | 966 | 952 | 965 | 965 | +13 (+1.37%) | 8,900 |
| 29 May 2017 | JPY | 950 | 960 | 950 | 952 | 952 | -6 (-0.63%) | 12,100 |
| 26 May 2017 | JPY | 972 | 972 | 956 | 958 | 958 | -19 (-1.94%) | 19,200 |
| 25 May 2017 | JPY | 972 | 980 | 972 | 977 | 977 | -3 (-0.31%) | 10,400 |
| 24 May 2017 | JPY | 964 | 981 | 964 | 980 | 980 | +17 (+1.77%) | 32,200 |
| 23 May 2017 | JPY | 966 | 968 | 961 | 963 | 963 | -2 (-0.21%) | 13,800 |
| 22 May 2017 | JPY | 967 | 970 | 965 | 965 | 965 | -4 (-0.41%) | 9,200 |
| 19 May 2017 | JPY | 975 | 975 | 966 | 969 | 969 | -6 (-0.62%) | 9,200 |
| 18 May 2017 | JPY | 956 | 979 | 955 | 975 | 975 | +4 (+0.41%) | 22,200 |
| 17 May 2017 | JPY | 974 | 974 | 965 | 971 | 971 | -5 (-0.51%) | 18,100 |
| 16 May 2017 | JPY | 973 | 976 | 967 | 976 | 976 | +9 (+0.93%) | 18,300 |
| 15 May 2017 | JPY | 963 | 973 | 949 | 967 | 967 | +9 (+0.94%) | 25,600 |
| 12 May 2017 | JPY | 961 | 961 | 945 | 958 | 958 | +12 (+1.27%) | 27,100 |
