| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | JPY | 948 | 953 | 926 | 946 | 946 | -60 (-5.96%) | 114,600 |
| 10 May 2017 | JPY | 1,002 | 1,013 | 997 | 1,006 | 1,006 | +6 (+0.60%) | 35,900 |
| 9 May 2017 | JPY | 1,023 | 1,024 | 996 | 1,000 | 1,000 | -23 (-2.25%) | 49,500 |
| 8 May 2017 | JPY | 1,025 | 1,031 | 1,016 | 1,023 | 1,023 | +13 (+1.29%) | 55,300 |
| 2 May 2017 | JPY | 1,042 | 1,044 | 1,006 | 1,010 | 1,010 | -27 (-2.60%) | 81,900 |
| 1 May 2017 | JPY | 1,010 | 1,052 | 993 | 1,037 | 1,037 | +85 (+8.93%) | 165,300 |
| 28 Apr 2017 | JPY | 954 | 957 | 951 | 952 | 952 | -1 (-0.10%) | 9,700 |
| 27 Apr 2017 | JPY | 952 | 957 | 946 | 953 | 953 | +1 (+0.11%) | 14,300 |
| 26 Apr 2017 | JPY | 954 | 956 | 947 | 952 | 952 | +8 (+0.85%) | 12,000 |
| 25 Apr 2017 | JPY | 942 | 956 | 934 | 944 | 944 | -3 (-0.32%) | 19,500 |
| 24 Apr 2017 | JPY | 935 | 949 | 935 | 947 | 947 | +18 (+1.94%) | 20,300 |
| 21 Apr 2017 | JPY | 935 | 935 | 923 | 929 | 929 | +1 (+0.11%) | 10,700 |
| 20 Apr 2017 | JPY | 929 | 932 | 925 | 928 | 928 | +3 (+0.32%) | 9,600 |
| 19 Apr 2017 | JPY | 920 | 932 | 920 | 925 | 925 | -4 (-0.43%) | 8,400 |
| 18 Apr 2017 | JPY | 926 | 933 | 924 | 929 | 929 | +6 (+0.65%) | 8,200 |
| 17 Apr 2017 | JPY | 918 | 927 | 914 | 923 | 923 | +13 (+1.43%) | 12,800 |
| 14 Apr 2017 | JPY | 920 | 921 | 908 | 910 | 910 | -10 (-1.09%) | 12,200 |
| 13 Apr 2017 | JPY | 911 | 922 | 910 | 920 | 920 | +9 (+0.99%) | 14,300 |
| 12 Apr 2017 | JPY | 917 | 917 | 900 | 911 | 911 | -4 (-0.44%) | 27,500 |
| 11 Apr 2017 | JPY | 931 | 931 | 915 | 915 | 915 | -11 (-1.19%) | 14,100 |
| 10 Apr 2017 | JPY | 924 | 933 | 923 | 926 | 926 | +11 (+1.20%) | 9,500 |
| 7 Apr 2017 | JPY | 927 | 944 | 915 | 915 | 915 | +3 (+0.33%) | 18,100 |
| 6 Apr 2017 | JPY | 916 | 920 | 890 | 912 | 912 | -15 (-1.62%) | 34,200 |
| 5 Apr 2017 | JPY | 947 | 961 | 920 | 927 | 927 | -33 (-3.44%) | 41,000 |
| 4 Apr 2017 | JPY | 985 | 987 | 954 | 960 | 960 | -24 (-2.44%) | 20,400 |
| 3 Apr 2017 | JPY | 997 | 1,004 | 982 | 984 | 984 | -12 (-1.20%) | 32,300 |
| 31 Mar 2017 | JPY | 1,012 | 1,012 | 992 | 996 | 996 | -5 (-0.50%) | 26,700 |
| 30 Mar 2017 | JPY | 1,006 | 1,012 | 999 | 1,001 | 1,001 | -12 (-1.18%) | 14,100 |
| 29 Mar 2017 | JPY | 1,020 | 1,021 | 1,008 | 1,013 | 1,013 | -14 (-1.36%) | 15,900 |
| 28 Mar 2017 | JPY | 1,025 | 1,028 | 1,019 | 1,027 | 1,027 | +8 (+0.79%) | 13,000 |
