| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | JPY | 1,011 | 1,027 | 1,010 | 1,019 | 1,019 | +8 (+0.79%) | 32,700 |
| 24 Mar 2017 | JPY | 1,010 | 1,016 | 1,003 | 1,011 | 1,011 | +3 (+0.30%) | 9,000 |
| 23 Mar 2017 | JPY | 1,008 | 1,012 | 1,000 | 1,008 | 1,008 | +8 (+0.80%) | 16,000 |
| 22 Mar 2017 | JPY | 1,004 | 1,015 | 997 | 1,000 | 1,000 | -13 (-1.28%) | 25,600 |
| 21 Mar 2017 | JPY | 998 | 1,021 | 998 | 1,013 | 1,013 | +6 (+0.60%) | 32,700 |
| 17 Mar 2017 | JPY | 1,003 | 1,007 | 995 | 1,007 | 1,007 | +9 (+0.90%) | 24,000 |
| 16 Mar 2017 | JPY | 1,001 | 1,001 | 995 | 998 | 998 | -3 (-0.30%) | 17,000 |
| 15 Mar 2017 | JPY | 1,008 | 1,008 | 998 | 1,001 | 1,001 | -2 (-0.20%) | 20,100 |
| 14 Mar 2017 | JPY | 1,009 | 1,009 | 997 | 1,003 | 1,003 | +3 (+0.30%) | 11,200 |
| 13 Mar 2017 | JPY | 1,003 | 1,006 | 996 | 1,000 | 1,000 | -6 (-0.60%) | 11,600 |
| 10 Mar 2017 | JPY | 1,000 | 1,012 | 1,000 | 1,006 | 1,006 | +4 (+0.40%) | 27,500 |
| 9 Mar 2017 | JPY | 1,014 | 1,023 | 1,001 | 1,002 | 1,002 | -9 (-0.89%) | 22,500 |
| 8 Mar 2017 | JPY | 1,005 | 1,016 | 1,001 | 1,011 | 1,011 | -3 (-0.30%) | 22,400 |
| 7 Mar 2017 | JPY | 1,020 | 1,021 | 1,011 | 1,014 | 1,014 | -7 (-0.69%) | 9,200 |
| 6 Mar 2017 | JPY | 1,020 | 1,029 | 1,018 | 1,021 | 1,021 | +2 (+0.20%) | 14,800 |
| 3 Mar 2017 | JPY | 1,044 | 1,044 | 1,016 | 1,019 | 1,019 | -22 (-2.11%) | 18,200 |
| 2 Mar 2017 | JPY | 1,045 | 1,045 | 1,035 | 1,041 | 1,041 | +6 (+0.58%) | 19,600 |
| 1 Mar 2017 | JPY | 1,042 | 1,042 | 1,027 | 1,035 | 1,035 | -3 (-0.29%) | 13,800 |
| 28 Feb 2017 | JPY | 1,035 | 1,041 | 1,031 | 1,038 | 1,038 | +7 (+0.68%) | 18,600 |
| 27 Feb 2017 | JPY | 1,039 | 1,039 | 1,010 | 1,031 | 1,031 | -1 (-0.10%) | 19,900 |
| 24 Feb 2017 | JPY | 1,005 | 1,038 | 1,005 | 1,032 | 1,032 | +27 (+2.69%) | 41,200 |
| 23 Feb 2017 | JPY | 1,004 | 1,008 | 1,001 | 1,005 | 1,005 | -7 (-0.69%) | 12,200 |
| 22 Feb 2017 | JPY | 1,019 | 1,019 | 1,000 | 1,012 | 1,012 | -12 (-1.17%) | 20,100 |
| 21 Feb 2017 | JPY | 1,015 | 1,039 | 1,007 | 1,024 | 1,024 | +9 (+0.89%) | 51,200 |
| 20 Feb 2017 | JPY | 1,005 | 1,015 | 1,001 | 1,015 | 1,015 | +16 (+1.60%) | 15,200 |
| 17 Feb 2017 | JPY | 994 | 1,002 | 991 | 999 | 999 | +9 (+0.91%) | 32,500 |
| 16 Feb 2017 | JPY | 992 | 998 | 988 | 990 | 990 | +2 (+0.20%) | 14,500 |
| 15 Feb 2017 | JPY | 996 | 996 | 980 | 988 | 988 | +1 (+0.10%) | 24,200 |
| 14 Feb 2017 | JPY | 994 | 994 | 982 | 987 | 987 | -4 (-0.40%) | 12,600 |
| 13 Feb 2017 | JPY | 985 | 996 | 982 | 991 | 991 | +9 (+0.92%) | 21,500 |
