Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2017	JPY	978	984	969	982	982	+14 (+1.45%)	24,100
9 Feb 2017	JPY	966	974	962	968	968	-4 (-0.41%)	14,200
8 Feb 2017	JPY	980	980	965	972	972	-1 (-0.10%)	17,800
7 Feb 2017	JPY	984	984	973	973	973	-16 (-1.62%)	15,100
6 Feb 2017	JPY	990	1,003	981	989	989	+11 (+1.12%)	36,700
3 Feb 2017	JPY	968	982	960	978	978	+14 (+1.45%)	16,800
2 Feb 2017	JPY	978	978	960	964	964	-17 (-1.73%)	14,900
1 Feb 2017	JPY	980	986	969	981	981	-6 (-0.61%)	18,400
31 Jan 2017	JPY	995	995	978	987	987	-11 (-1.10%)	22,400
30 Jan 2017	JPY	988	998	983	998	998	+11 (+1.11%)	17,200
27 Jan 2017	JPY	986	987	981	987	987	+3 (+0.30%)	10,200
26 Jan 2017	JPY	989	989	981	984	984	+15 (+1.55%)	11,200
25 Jan 2017	JPY	964	969	959	969	969	+12 (+1.25%)	6,400
24 Jan 2017	JPY	965	966	955	957	957	-4 (-0.42%)	8,700
23 Jan 2017	JPY	971	971	959	961	961	-10 (-1.03%)	9,700
20 Jan 2017	JPY	973	976	967	971	971	-1 (-0.10%)	9,200
19 Jan 2017	JPY	962	973	960	972	972	+10 (+1.04%)	8,500
18 Jan 2017	JPY	957	965	950	962	962	0.0 (0.0%)	12,900
17 Jan 2017	JPY	967	967	957	962	962	-11 (-1.13%)	12,300
16 Jan 2017	JPY	980	982	969	973	973	-15 (-1.52%)	14,900
13 Jan 2017	JPY	972	990	965	988	988	+7 (+0.71%)	16,900
12 Jan 2017	JPY	989	989	965	981	981	-10 (-1.01%)	17,200
11 Jan 2017	JPY	989	995	984	991	991	-8 (-0.80%)	9,400
10 Jan 2017	JPY	1,009	1,009	987	999	999	-13 (-1.28%)	18,100
6 Jan 2017	JPY	1,019	1,019	996	1,012	1,012	-7 (-0.69%)	18,700
5 Jan 2017	JPY	1,025	1,039	995	1,019	1,019	+10 (+0.99%)	47,000
4 Jan 2017	JPY	968	1,017	967	1,009	1,009	+52 (+5.43%)	67,800
30 Dec 2016	JPY	951	965	951	957	957	+12 (+1.27%)	30,400
29 Dec 2016	JPY	935	947	935	945	945	+5 (+0.53%)	29,900
28 Dec 2016	JPY	925	952	925	940	940	+20 (+2.17%)	14,400