| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | JPY | 879 | 900 | 864 | 873 | 873 | -6 (-0.68%) | 20,700 |
| 10 Nov 2016 | JPY | 891 | 891 | 864 | 879 | 879 | +46 (+5.52%) | 21,700 |
| 9 Nov 2016 | JPY | 870 | 870 | 827 | 833 | 833 | -38 (-4.36%) | 33,400 |
| 8 Nov 2016 | JPY | 871 | 876 | 860 | 871 | 871 | +1 (+0.11%) | 19,300 |
| 7 Nov 2016 | JPY | 890 | 900 | 866 | 870 | 870 | +9 (+1.05%) | 28,000 |
| 4 Nov 2016 | JPY | 853 | 878 | 853 | 861 | 861 | -14 (-1.60%) | 19,600 |
| 2 Nov 2016 | JPY | 881 | 885 | 874 | 875 | 875 | -21 (-2.34%) | 13,400 |
| 1 Nov 2016 | JPY | 901 | 901 | 891 | 896 | 896 | -10 (-1.10%) | 10,200 |
| 31 Oct 2016 | JPY | 915 | 915 | 899 | 906 | 906 | -8 (-0.88%) | 21,800 |
| 28 Oct 2016 | JPY | 896 | 916 | 896 | 914 | 914 | +9 (+0.99%) | 37,500 |
| 27 Oct 2016 | JPY | 905 | 910 | 892 | 905 | 905 | +1 (+0.11%) | 16,900 |
| 26 Oct 2016 | JPY | 900 | 904 | 885 | 904 | 904 | +12 (+1.35%) | 15,300 |
| 25 Oct 2016 | JPY | 900 | 903 | 888 | 892 | 892 | -1 (-0.11%) | 15,100 |
| 24 Oct 2016 | JPY | 889 | 898 | 885 | 893 | 893 | +9 (+1.02%) | 15,500 |
| 21 Oct 2016 | JPY | 877 | 887 | 869 | 884 | 884 | +13 (+1.49%) | 19,300 |
| 20 Oct 2016 | JPY | 878 | 878 | 864 | 871 | 871 | -1 (-0.11%) | 8,100 |
| 19 Oct 2016 | JPY | 868 | 874 | 860 | 872 | 872 | +10 (+1.16%) | 14,600 |
| 18 Oct 2016 | JPY | 845 | 868 | 842 | 862 | 862 | +22 (+2.62%) | 14,300 |
| 17 Oct 2016 | JPY | 852 | 852 | 840 | 840 | 840 | -6 (-0.71%) | 13,300 |
| 14 Oct 2016 | JPY | 841 | 846 | 840 | 846 | 846 | +5 (+0.59%) | 6,700 |
| 13 Oct 2016 | JPY | 840 | 844 | 834 | 841 | 841 | -1 (-0.12%) | 15,200 |
| 12 Oct 2016 | JPY | 836 | 847 | 836 | 842 | 842 | +3 (+0.36%) | 13,200 |
| 11 Oct 2016 | JPY | 833 | 840 | 832 | 839 | 839 | +6 (+0.72%) | 9,600 |
| 7 Oct 2016 | JPY | 844 | 844 | 823 | 833 | 833 | -13 (-1.54%) | 28,300 |
| 6 Oct 2016 | JPY | 855 | 855 | 845 | 846 | 846 | +3 (+0.36%) | 7,900 |
| 5 Oct 2016 | JPY | 853 | 853 | 840 | 843 | 843 | 0.0 (0.0%) | 6,700 |
| 4 Oct 2016 | JPY | 853 | 853 | 839 | 843 | 843 | -10 (-1.17%) | 10,000 |
| 3 Oct 2016 | JPY | 857 | 862 | 853 | 853 | 853 | -4 (-0.47%) | 4,600 |
| 30 Sep 2016 | JPY | 874 | 874 | 856 | 857 | 857 | -17 (-1.95%) | 8,400 |
| 29 Sep 2016 | JPY | 867 | 876 | 860 | 874 | 874 | +9 (+1.04%) | 6,600 |
