Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2016	JPY	862	866	859	865	865	+3 (+0.35%)	6,900
27 Sep 2016	JPY	864	864	850	862	862	-5 (-0.58%)	12,400
26 Sep 2016	JPY	886	886	865	867	867	-13 (-1.48%)	4,700
23 Sep 2016	JPY	886	886	873	880	880	+4 (+0.46%)	14,200
21 Sep 2016	JPY	844	880	844	876	876	+19 (+2.22%)	14,000
20 Sep 2016	JPY	845	858	840	857	857	+24 (+2.88%)	13,000
16 Sep 2016	JPY	841	841	831	833	833	0.0 (0.0%)	8,100
15 Sep 2016	JPY	849	849	832	833	833	-10 (-1.19%)	11,200
14 Sep 2016	JPY	838	845	836	843	843	+5 (+0.60%)	6,300
13 Sep 2016	JPY	847	847	836	838	838	-4 (-0.48%)	11,100
12 Sep 2016	JPY	842	842	836	842	842	-10 (-1.17%)	14,200
9 Sep 2016	JPY	851	854	851	852	852	-4 (-0.47%)	11,000
8 Sep 2016	JPY	864	864	851	856	856	-1 (-0.12%)	8,200
7 Sep 2016	JPY	850	858	850	857	857	+2 (+0.23%)	14,300
6 Sep 2016	JPY	871	871	854	855	855	-13 (-1.50%)	11,800
5 Sep 2016	JPY	870	872	864	868	868	-2 (-0.23%)	3,800
2 Sep 2016	JPY	859	873	852	870	870	+11 (+1.28%)	4,900
1 Sep 2016	JPY	853	862	847	859	859	-14 (-1.60%)	15,000
31 Aug 2016	JPY	867	880	855	873	873	+19 (+2.22%)	26,600
30 Aug 2016	JPY	858	858	848	854	854	+10 (+1.18%)	10,600
29 Aug 2016	JPY	838	851	838	844	844	+8 (+0.96%)	16,700
26 Aug 2016	JPY	854	854	836	836	836	-18 (-2.11%)	18,600
25 Aug 2016	JPY	860	860	852	854	854	-4 (-0.47%)	3,700
24 Aug 2016	JPY	868	868	855	858	858	-10 (-1.15%)	14,300
23 Aug 2016	JPY	881	886	860	868	868	-17 (-1.92%)	15,800
22 Aug 2016	JPY	865	891	865	885	885	+16 (+1.84%)	8,400
19 Aug 2016	JPY	873	885	868	869	869	-4 (-0.46%)	8,300
18 Aug 2016	JPY	894	894	870	873	873	-34 (-3.75%)	21,900
17 Aug 2016	JPY	882	912	876	907	907	+25 (+2.83%)	32,100
16 Aug 2016	JPY	894	894	882	882	882	-13 (-1.45%)	11,700