Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2016	JPY	895	898	885	895	895	+7 (+0.79%)	8,000
12 Aug 2016	JPY	903	904	887	888	888	-11 (-1.22%)	13,500
10 Aug 2016	JPY	894	899	894	899	899	+2 (+0.22%)	4,400
9 Aug 2016	JPY	898	905	894	897	897	-7 (-0.77%)	7,200
8 Aug 2016	JPY	892	904	890	904	904	+19 (+2.15%)	23,000
5 Aug 2016	JPY	895	900	881	885	885	-15 (-1.67%)	20,900
4 Aug 2016	JPY	880	903	880	900	900	+16 (+1.81%)	44,900
3 Aug 2016	JPY	896	896	882	884	884	-17 (-1.89%)	19,000
2 Aug 2016	JPY	906	907	900	901	901	-8 (-0.88%)	12,600
1 Aug 2016	JPY	923	923	903	909	909	-14 (-1.52%)	10,600
29 Jul 2016	JPY	912	924	904	923	923	+19 (+2.10%)	18,500
28 Jul 2016	JPY	895	908	895	904	904	+9 (+1.01%)	11,000
27 Jul 2016	JPY	891	901	882	895	895	0.0 (0.0%)	34,100
26 Jul 2016	JPY	919	919	895	895	895	-24 (-2.61%)	21,100
25 Jul 2016	JPY	900	921	900	919	919	+10 (+1.10%)	21,000
22 Jul 2016	JPY	898	913	895	909	909	0.0 (0.0%)	18,900
21 Jul 2016	JPY	912	917	908	909	909	-8 (-0.87%)	14,100
20 Jul 2016	JPY	904	920	898	917	917	-2 (-0.22%)	23,400
19 Jul 2016	JPY	930	935	901	919	919	-11 (-1.18%)	26,000
15 Jul 2016	JPY	939	939	920	930	930	+6 (+0.65%)	17,300
14 Jul 2016	JPY	920	926	912	924	924	-1 (-0.11%)	11,500
13 Jul 2016	JPY	945	949	912	925	925	-12 (-1.28%)	27,700
12 Jul 2016	JPY	935	941	925	937	937	+57 (+6.48%)	43,000
11 Jul 2016	JPY	880	880	880	880	880	0.0 (0.0%)	0
8 Jul 2016	JPY	898	898	880	880	880	-20 (-2.22%)	26,900
7 Jul 2016	JPY	906	915	899	900	900	-6 (-0.66%)	17,200
6 Jul 2016	JPY	911	920	897	906	906	-20 (-2.16%)	29,800
5 Jul 2016	JPY	925	941	925	926	926	-3 (-0.32%)	12,300
4 Jul 2016	JPY	915	929	914	929	929	+12 (+1.31%)	16,600
1 Jul 2016	JPY	939	939	915	917	917	-22 (-2.34%)	19,300