| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | JPY | 944 | 948 | 935 | 939 | 939 | 0.0 (0.0%) | 13,400 |
| 29 Jun 2016 | JPY | 949 | 949 | 930 | 939 | 939 | -5 (-0.53%) | 16,200 |
| 28 Jun 2016 | JPY | 898 | 950 | 898 | 944 | 944 | +17 (+1.83%) | 24,600 |
| 27 Jun 2016 | JPY | 907 | 931 | 907 | 927 | 927 | +20 (+2.21%) | 33,200 |
| 24 Jun 2016 | JPY | 972 | 990 | 889 | 907 | 907 | -50 (-5.22%) | 47,900 |
| 23 Jun 2016 | JPY | 948 | 959 | 942 | 957 | 957 | -5 (-0.52%) | 12,600 |
| 22 Jun 2016 | JPY | 983 | 983 | 947 | 962 | 962 | -18 (-1.84%) | 26,200 |
| 21 Jun 2016 | JPY | 974 | 990 | 974 | 980 | 980 | +1 (+0.10%) | 12,500 |
| 20 Jun 2016 | JPY | 962 | 994 | 962 | 979 | 979 | +16 (+1.66%) | 31,700 |
| 17 Jun 2016 | JPY | 962 | 1,011 | 961 | 963 | 963 | -9 (-0.93%) | 41,200 |
| 16 Jun 2016 | JPY | 1,005 | 1,020 | 971 | 972 | 972 | -42 (-4.14%) | 52,600 |
| 15 Jun 2016 | JPY | 986 | 1,025 | 985 | 1,014 | 1,014 | +14 (+1.40%) | 20,200 |
| 14 Jun 2016 | JPY | 1,019 | 1,037 | 989 | 1,000 | 1,000 | -35 (-3.38%) | 51,200 |
| 13 Jun 2016 | JPY | 1,031 | 1,040 | 1,020 | 1,035 | 1,035 | -20 (-1.90%) | 35,900 |
| 10 Jun 2016 | JPY | 1,051 | 1,062 | 1,039 | 1,055 | 1,055 | +2 (+0.19%) | 53,800 |
| 9 Jun 2016 | JPY | 1,025 | 1,057 | 1,025 | 1,053 | 1,053 | +17 (+1.64%) | 46,700 |
| 8 Jun 2016 | JPY | 1,018 | 1,039 | 1,015 | 1,036 | 1,036 | +18 (+1.77%) | 27,900 |
| 7 Jun 2016 | JPY | 1,000 | 1,023 | 1,000 | 1,018 | 1,018 | +18 (+1.80%) | 25,200 |
| 6 Jun 2016 | JPY | 1,000 | 1,008 | 992 | 1,000 | 1,000 | -26 (-2.53%) | 32,500 |
| 3 Jun 2016 | JPY | 1,015 | 1,028 | 995 | 1,026 | 1,026 | +6 (+0.59%) | 53,500 |
| 2 Jun 2016 | JPY | 1,022 | 1,033 | 1,015 | 1,020 | 1,020 | -16 (-1.54%) | 42,900 |
| 1 Jun 2016 | JPY | 1,035 | 1,050 | 1,020 | 1,036 | 1,036 | -14 (-1.33%) | 38,100 |
| 31 May 2016 | JPY | 1,065 | 1,068 | 1,045 | 1,050 | 1,050 | -15 (-1.41%) | 55,800 |
| 30 May 2016 | JPY | 1,038 | 1,065 | 1,018 | 1,065 | 1,065 | +25 (+2.40%) | 92,800 |
| 27 May 2016 | JPY | 1,000 | 1,043 | 998 | 1,040 | 1,040 | +47 (+4.73%) | 72,400 |
| 26 May 2016 | JPY | 1,013 | 1,015 | 983 | 993 | 993 | -3 (-0.30%) | 48,700 |
| 25 May 2016 | JPY | 976 | 1,013 | 976 | 996 | 996 | +31 (+3.21%) | 86,500 |
| 24 May 2016 | JPY | 934 | 965 | 934 | 965 | 965 | +29 (+3.10%) | 71,400 |
| 23 May 2016 | JPY | 931 | 936 | 915 | 936 | 936 | +5 (+0.54%) | 16,400 |
| 20 May 2016 | JPY | 924 | 940 | 924 | 931 | 931 | -3 (-0.32%) | 28,000 |
