Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | JPY | 1,320 | 1,338 | 1,311 | 1,333 | 1,333 | +16 (+1.21%) | 31,400 |
27 Dec 2023 | JPY | 1,312 | 1,317 | 1,308 | 1,317 | 1,317 | +11 (+0.84%) | 17,100 |
26 Dec 2023 | JPY | 1,304 | 1,311 | 1,303 | 1,306 | 1,306 | +2 (+0.15%) | 16,000 |
25 Dec 2023 | JPY | 1,300 | 1,305 | 1,297 | 1,304 | 1,304 | +5 (+0.38%) | 19,000 |
22 Dec 2023 | JPY | 1,285 | 1,299 | 1,285 | 1,299 | 1,299 | +14 (+1.09%) | 15,100 |
21 Dec 2023 | JPY | 1,288 | 1,292 | 1,283 | 1,285 | 1,285 | -11 (-0.85%) | 28,700 |
20 Dec 2023 | JPY | 1,300 | 1,303 | 1,293 | 1,296 | 1,296 | -3 (-0.23%) | 27,400 |
19 Dec 2023 | JPY | 1,298 | 1,304 | 1,285 | 1,299 | 1,299 | +2 (+0.15%) | 51,000 |
18 Dec 2023 | JPY | 1,300 | 1,300 | 1,280 | 1,297 | 1,297 | -7 (-0.54%) | 38,200 |
15 Dec 2023 | JPY | 1,306 | 1,309 | 1,301 | 1,304 | 1,304 | +2 (+0.15%) | 26,000 |
14 Dec 2023 | JPY | 1,316 | 1,321 | 1,301 | 1,302 | 1,302 | -8 (-0.61%) | 28,800 |
13 Dec 2023 | JPY | 1,320 | 1,325 | 1,309 | 1,310 | 1,310 | -5 (-0.38%) | 31,200 |
12 Dec 2023 | JPY | 1,332 | 1,332 | 1,315 | 1,315 | 1,315 | -17 (-1.28%) | 19,800 |
11 Dec 2023 | JPY | 1,310 | 1,332 | 1,310 | 1,332 | 1,332 | +26 (+1.99%) | 22,700 |
8 Dec 2023 | JPY | 1,323 | 1,330 | 1,306 | 1,306 | 1,306 | -24 (-1.80%) | 37,800 |
7 Dec 2023 | JPY | 1,343 | 1,347 | 1,330 | 1,330 | 1,330 | -18 (-1.34%) | 27,400 |
6 Dec 2023 | JPY | 1,350 | 1,354 | 1,348 | 1,348 | 1,348 | +6 (+0.45%) | 17,500 |
5 Dec 2023 | JPY | 1,366 | 1,368 | 1,342 | 1,342 | 1,342 | -20 (-1.47%) | 34,300 |
4 Dec 2023 | JPY | 1,358 | 1,364 | 1,351 | 1,362 | 1,362 | +9 (+0.67%) | 33,300 |
1 Dec 2023 | JPY | 1,354 | 1,361 | 1,350 | 1,353 | 1,353 | +1 (+0.07%) | 31,900 |
30 Nov 2023 | JPY | 1,347 | 1,353 | 1,342 | 1,352 | 1,352 | +12 (+0.90%) | 20,500 |
29 Nov 2023 | JPY | 1,340 | 1,346 | 1,339 | 1,340 | 1,340 | -3 (-0.22%) | 14,000 |
28 Nov 2023 | JPY | 1,350 | 1,351 | 1,338 | 1,343 | 1,343 | +1 (+0.07%) | 15,400 |
27 Nov 2023 | JPY | 1,356 | 1,358 | 1,340 | 1,342 | 1,342 | -8 (-0.59%) | 39,100 |
24 Nov 2023 | JPY | 1,327 | 1,350 | 1,327 | 1,350 | 1,350 | +28 (+2.12%) | 47,500 |
22 Nov 2023 | JPY | 1,309 | 1,323 | 1,309 | 1,322 | 1,322 | +13 (+0.99%) | 24,900 |
21 Nov 2023 | JPY | 1,307 | 1,318 | 1,305 | 1,309 | 1,309 | +5 (+0.38%) | 32,100 |
20 Nov 2023 | JPY | 1,314 | 1,326 | 1,304 | 1,304 | 1,304 | -3 (-0.23%) | 43,100 |
17 Nov 2023 | JPY | 1,298 | 1,312 | 1,298 | 1,307 | 1,307 | +12 (+0.93%) | 38,200 |
16 Nov 2023 | JPY | 1,300 | 1,302 | 1,286 | 1,295 | 1,295 | -8 (-0.61%) | 26,600 |