| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | JPY | 941 | 943 | 920 | 934 | 934 | -5 (-0.53%) | 39,300 |
| 18 May 2016 | JPY | 912 | 943 | 905 | 939 | 939 | +26 (+2.85%) | 61,100 |
| 17 May 2016 | JPY | 879 | 919 | 879 | 913 | 913 | +35 (+3.99%) | 46,200 |
| 16 May 2016 | JPY | 879 | 899 | 873 | 878 | 878 | -21 (-2.34%) | 48,600 |
| 13 May 2016 | JPY | 915 | 915 | 889 | 899 | 899 | -10 (-1.10%) | 46,900 |
| 12 May 2016 | JPY | 887 | 912 | 887 | 909 | 909 | +12 (+1.34%) | 51,100 |
| 11 May 2016 | JPY | 870 | 902 | 867 | 897 | 897 | +38 (+4.42%) | 86,800 |
| 10 May 2016 | JPY | 829 | 866 | 825 | 859 | 859 | +29 (+3.49%) | 100,200 |
| 9 May 2016 | JPY | 785 | 838 | 783 | 830 | 830 | +78 (+10.37%) | 198,000 |
| 6 May 2016 | JPY | 743 | 752 | 734 | 752 | 752 | +18 (+2.45%) | 27,900 |
| 2 May 2016 | JPY | 730 | 750 | 728 | 734 | 734 | +7 (+0.96%) | 39,500 |
| 28 Apr 2016 | JPY | 758 | 758 | 724 | 727 | 727 | -33 (-4.34%) | 23,500 |
| 27 Apr 2016 | JPY | 728 | 760 | 724 | 760 | 760 | +26 (+3.54%) | 17,900 |
| 26 Apr 2016 | JPY | 745 | 745 | 725 | 734 | 734 | -12 (-1.61%) | 15,200 |
| 25 Apr 2016 | JPY | 755 | 755 | 746 | 746 | 746 | -4 (-0.53%) | 7,400 |
| 22 Apr 2016 | JPY | 739 | 750 | 721 | 750 | 750 | +3 (+0.40%) | 13,500 |
| 21 Apr 2016 | JPY | 746 | 757 | 738 | 747 | 747 | +6 (+0.81%) | 22,700 |
| 20 Apr 2016 | JPY | 770 | 770 | 740 | 741 | 741 | -21 (-2.76%) | 24,200 |
| 19 Apr 2016 | JPY | 780 | 780 | 750 | 762 | 762 | 0.0 (0.0%) | 18,600 |
| 18 Apr 2016 | JPY | 755 | 780 | 740 | 762 | 762 | +9 (+1.20%) | 31,800 |
| 15 Apr 2016 | JPY | 754 | 754 | 739 | 753 | 753 | +6 (+0.80%) | 27,200 |
| 14 Apr 2016 | JPY | 735 | 749 | 732 | 747 | 747 | +12 (+1.63%) | 25,200 |
| 13 Apr 2016 | JPY | 733 | 743 | 727 | 735 | 735 | +12 (+1.66%) | 8,400 |
| 12 Apr 2016 | JPY | 723 | 735 | 720 | 723 | 723 | +4 (+0.56%) | 15,000 |
| 11 Apr 2016 | JPY | 724 | 726 | 704 | 719 | 719 | +10 (+1.41%) | 24,300 |
| 8 Apr 2016 | JPY | 706 | 720 | 675 | 709 | 709 | -6 (-0.84%) | 50,500 |
| 7 Apr 2016 | JPY | 713 | 732 | 708 | 715 | 715 | +4 (+0.56%) | 11,800 |
| 6 Apr 2016 | JPY | 708 | 716 | 704 | 711 | 711 | -12 (-1.66%) | 28,100 |
| 5 Apr 2016 | JPY | 750 | 755 | 723 | 723 | 723 | -34 (-4.49%) | 25,700 |
| 4 Apr 2016 | JPY | 752 | 771 | 740 | 757 | 757 | -2 (-0.26%) | 35,700 |
