| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | JPY | 764 | 764 | 750 | 753 | 753 | +19 (+2.59%) | 28,800 |
| 17 Feb 2016 | JPY | 733 | 738 | 716 | 734 | 734 | +31 (+4.41%) | 46,200 |
| 16 Feb 2016 | JPY | 720 | 740 | 691 | 703 | 703 | -18 (-2.50%) | 63,100 |
| 15 Feb 2016 | JPY | 718 | 725 | 700 | 721 | 721 | +48 (+7.13%) | 46,500 |
| 12 Feb 2016 | JPY | 713 | 716 | 669 | 673 | 673 | -47 (-6.53%) | 70,600 |
| 10 Feb 2016 | JPY | 771 | 780 | 717 | 720 | 720 | -37 (-4.89%) | 96,500 |
| 9 Feb 2016 | JPY | 797 | 802 | 756 | 757 | 757 | -70 (-8.46%) | 42,800 |
| 8 Feb 2016 | JPY | 820 | 835 | 805 | 827 | 827 | -9 (-1.08%) | 32,100 |
| 5 Feb 2016 | JPY | 866 | 879 | 821 | 836 | 836 | -62 (-6.90%) | 81,700 |
| 4 Feb 2016 | JPY | 890 | 908 | 884 | 898 | 898 | 0.0 (0.0%) | 40,600 |
| 3 Feb 2016 | JPY | 891 | 906 | 890 | 898 | 898 | -23 (-2.50%) | 44,900 |
| 2 Feb 2016 | JPY | 938 | 942 | 909 | 921 | 921 | -17 (-1.81%) | 66,700 |
| 1 Feb 2016 | JPY | 910 | 938 | 907 | 938 | 938 | +41 (+4.57%) | 87,100 |
| 29 Jan 2016 | JPY | 908 | 910 | 850 | 897 | 897 | +49 (+5.78%) | 222,700 |
| 28 Jan 2016 | JPY | 840 | 854 | 831 | 848 | 848 | +11 (+1.31%) | 27,800 |
| 27 Jan 2016 | JPY | 825 | 838 | 820 | 837 | 837 | +32 (+3.98%) | 23,100 |
| 26 Jan 2016 | JPY | 814 | 820 | 791 | 805 | 805 | -9 (-1.11%) | 21,700 |
| 25 Jan 2016 | JPY | 820 | 824 | 807 | 814 | 814 | +16 (+2.01%) | 16,600 |
| 22 Jan 2016 | JPY | 770 | 799 | 768 | 798 | 798 | +54 (+7.26%) | 26,300 |
| 21 Jan 2016 | JPY | 756 | 793 | 739 | 744 | 744 | -27 (-3.50%) | 48,700 |
| 20 Jan 2016 | JPY | 810 | 810 | 767 | 771 | 771 | -41 (-5.05%) | 26,900 |
| 19 Jan 2016 | JPY | 795 | 816 | 795 | 812 | 812 | +9 (+1.12%) | 14,600 |
| 18 Jan 2016 | JPY | 818 | 818 | 773 | 803 | 803 | -35 (-4.18%) | 58,200 |
| 15 Jan 2016 | JPY | 868 | 868 | 831 | 838 | 838 | -5 (-0.59%) | 27,300 |
| 14 Jan 2016 | JPY | 849 | 849 | 825 | 843 | 843 | -26 (-2.99%) | 39,900 |
| 13 Jan 2016 | JPY | 857 | 880 | 857 | 869 | 869 | +12 (+1.40%) | 45,500 |
| 12 Jan 2016 | JPY | 886 | 894 | 853 | 857 | 857 | -32 (-3.60%) | 98,700 |
| 8 Jan 2016 | JPY | 889 | 907 | 880 | 889 | 889 | -3 (-0.34%) | 26,800 |
| 7 Jan 2016 | JPY | 901 | 914 | 891 | 892 | 892 | -15 (-1.65%) | 29,300 |
| 6 Jan 2016 | JPY | 906 | 927 | 901 | 907 | 907 | +1 (+0.11%) | 48,600 |
