| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | JPY | 939 | 945 | 899 | 914 | 914 | -17 (-1.83%) | 65,100 |
| 30 Dec 2015 | JPY | 929 | 944 | 910 | 931 | 931 | +9 (+0.98%) | 27,000 |
| 29 Dec 2015 | JPY | 914 | 948 | 909 | 922 | 922 | +17 (+1.88%) | 63,400 |
| 28 Dec 2015 | JPY | 909 | 914 | 893 | 905 | 905 | +20 (+2.26%) | 51,500 |
| 25 Dec 2015 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 926 | 929 | 880 | 885 | 885 | -41 (-4.43%) | 68,100 |
| 22 Dec 2015 | JPY | 923 | 934 | 923 | 926 | 926 | 0.0 (0.0%) | 21,200 |
| 21 Dec 2015 | JPY | 934 | 938 | 911 | 926 | 926 | -8 (-0.86%) | 71,600 |
| 18 Dec 2015 | JPY | 961 | 961 | 932 | 934 | 934 | -21 (-2.20%) | 61,100 |
| 17 Dec 2015 | JPY | 967 | 969 | 953 | 955 | 955 | +3 (+0.32%) | 52,400 |
| 16 Dec 2015 | JPY | 964 | 964 | 940 | 952 | 952 | +18 (+1.93%) | 38,900 |
| 15 Dec 2015 | JPY | 936 | 965 | 931 | 934 | 934 | -17 (-1.79%) | 39,300 |
| 14 Dec 2015 | JPY | 939 | 953 | 920 | 951 | 951 | -23 (-2.36%) | 88,500 |
| 11 Dec 2015 | JPY | 957 | 980 | 957 | 974 | 974 | +2 (+0.21%) | 43,900 |
| 10 Dec 2015 | JPY | 989 | 999 | 972 | 972 | 972 | -17 (-1.72%) | 53,600 |
| 9 Dec 2015 | JPY | 972 | 998 | 972 | 989 | 989 | +9 (+0.92%) | 71,100 |
| 8 Dec 2015 | JPY | 998 | 1,020 | 970 | 980 | 980 | -34 (-3.35%) | 124,300 |
| 7 Dec 2015 | JPY | 1,024 | 1,048 | 1,007 | 1,014 | 1,014 | -11 (-1.07%) | 100,200 |
| 4 Dec 2015 | JPY | 1,030 | 1,043 | 1,023 | 1,025 | 1,025 | -35 (-3.30%) | 92,800 |
| 3 Dec 2015 | JPY | 1,073 | 1,073 | 1,051 | 1,060 | 1,060 | -15 (-1.40%) | 81,700 |
| 2 Dec 2015 | JPY | 1,070 | 1,077 | 1,035 | 1,075 | 1,075 | +40 (+3.86%) | 169,900 |
| 1 Dec 2015 | JPY | 1,001 | 1,040 | 1,001 | 1,035 | 1,035 | +40 (+4.02%) | 167,100 |
| 30 Nov 2015 | JPY | 981 | 997 | 981 | 995 | 995 | +7 (+0.71%) | 109,300 |
| 27 Nov 2015 | JPY | 985 | 995 | 983 | 988 | 988 | 0.0 (0.0%) | 76,000 |
| 26 Nov 2015 | JPY | 985 | 996 | 985 | 988 | 988 | +1 (+0.10%) | 69,400 |
| 25 Nov 2015 | JPY | 969 | 989 | 965 | 987 | 987 | +18 (+1.86%) | 119,200 |
| 24 Nov 2015 | JPY | 948 | 970 | 940 | 969 | 969 | +25 (+2.65%) | 108,600 |
| 20 Nov 2015 | JPY | 947 | 947 | 930 | 944 | 944 | +2 (+0.21%) | 39,900 |
| 19 Nov 2015 | JPY | 935 | 947 | 930 | 942 | 942 | +28 (+3.06%) | 112,900 |
| 18 Nov 2015 | JPY | 933 | 934 | 905 | 914 | 914 | -13 (-1.40%) | 56,100 |
