Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2015	JPY	925	933	917	927	927	+7 (+0.76%)	52,200
16 Nov 2015	JPY	885	921	885	920	920	+20 (+2.22%)	79,600
13 Nov 2015	JPY	873	900	866	900	900	+20 (+2.27%)	98,300
12 Nov 2015	JPY	895	895	871	880	880	-12 (-1.35%)	45,100
11 Nov 2015	JPY	880	896	874	892	892	+22 (+2.53%)	58,900
10 Nov 2015	JPY	863	878	859	870	870	+5 (+0.58%)	39,800
9 Nov 2015	JPY	870	882	858	865	865	+7 (+0.82%)	87,100
6 Nov 2015	JPY	845	864	844	858	858	+8 (+0.94%)	37,600
5 Nov 2015	JPY	827	858	827	850	850	+16 (+1.92%)	43,000
4 Nov 2015	JPY	868	868	834	834	834	-16 (-1.88%)	94,700
2 Nov 2015	JPY	853	864	841	850	850	+7 (+0.83%)	96,900
30 Oct 2015	JPY	810	851	800	843	843	+60 (+7.66%)	203,000
29 Oct 2015	JPY	774	791	771	783	783	+4 (+0.51%)	28,600
28 Oct 2015	JPY	783	787	774	779	779	-14 (-1.77%)	19,200
27 Oct 2015	JPY	800	800	780	793	793	-16 (-1.98%)	33,700
26 Oct 2015	JPY	829	829	806	809	809	-12 (-1.46%)	14,500
23 Oct 2015	JPY	825	836	821	821	821	-4 (-0.48%)	52,900
22 Oct 2015	JPY	822	825	803	825	825	0.0 (0.0%)	35,800
21 Oct 2015	JPY	800	825	800	825	825	+17 (+2.10%)	35,200
20 Oct 2015	JPY	822	824	801	808	808	-14 (-1.70%)	19,900
19 Oct 2015	JPY	823	825	813	822	822	+5 (+0.61%)	36,000
16 Oct 2015	JPY	817	823	810	817	817	0.0 (0.0%)	26,200
15 Oct 2015	JPY	782	818	781	817	817	+21 (+2.64%)	34,700
14 Oct 2015	JPY	807	807	796	796	796	-15 (-1.85%)	24,200
13 Oct 2015	JPY	799	818	795	811	811	+11 (+1.38%)	20,200
9 Oct 2015	JPY	782	800	772	800	800	+23 (+2.96%)	48,700
8 Oct 2015	JPY	780	785	775	777	777	-2 (-0.26%)	25,600
7 Oct 2015	JPY	744	785	744	779	779	+29 (+3.87%)	34,700
6 Oct 2015	JPY	753	755	745	750	750	+5 (+0.67%)	13,600
5 Oct 2015	JPY	750	756	745	745	745	-5 (-0.67%)	10,200